Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.69 CNY | -3.32% | -2.48% | -16.38% |
25.04. | Dare Power Dekor Home Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Dare Power Dekor Home Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.86 ¥ | 6.83 ¥ | 6.84 ¥ | 6.92 ¥ | 6.69 ¥ |
Volumen | 2 769 900 | 2 294 600 | 2 120 507 | 3 171 991 | 10 497 610 |
Veränderung | 0.00% | -0.44% | +0.15% | +1.17% | -3.32% |
Eröffnung | 6.86 | 6.82 | 6.85 | 6.79 | 6.71 |
Hoch | 6.95 | 6.92 | 6.88 | 6.93 | 6.78 |
Tief | 6.71 | 6.81 | 6.77 | 6.78 | 6.53 |
Performance
1 Tag | -3.32% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -8.73% | ||
3 Monate | -12.78% | ||
6 Monate | -10.92% | ||
Laufendes Jahr | -16.38% | ||
1 Jahr | -24.49% | ||
3 Jahre | -54.92% | ||
5 Jahre | -46.35% | ||
10 Jahre | +22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | -2.48% | -16.38% | -24.49% | 505 Mio. | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.39 Mrd. | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.39 Mrd. | ||
+0.25% | +0.42% | -17.33% | +24.81% | 1.7 Mrd. | ||
+0.62% | -0.10% | +6.13% | -4.53% | 1.38 Mrd. | ||
-2.34% | +5.24% | +17.95% | -0.29% | 1.19 Mrd. | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.15 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.93% | 748 Mio. | ||
-0.97% | +0.49% | -20.93% | -30.38% | 704 Mio. | ||
+3.21% | +26.20% | +5.20% | -18.06% | 532 Mio. | ||
-0.19% | +0.30% | -25.90% | +6.94% | 467 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.05% | 390 Mio. | ||
0.00% | -0.41% | +0.42% | -6.25% | 319 Mio. | ||
+1.07% | +4.56% | -6.45% | +0.30% | 304 Mio. | ||
+7.15% | +0.99% | +2.83% | +86.96% | 292 Mio. | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | +0.84% | +2.37% | -2.94% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.45% | +0.21% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.38% | ||
2023 | -6.10% | ||
2022 | -36.47% | ||
2021 | -3.94% | ||
2020 | -0.21% | ||
2019 | +35.69% | ||
2018 | -54.98% | ||
2017 | +19.90% | ||
2016 | +15.48% | ||
2015 | +131.98% | ||
2014 | +42.89% | ||
2013 | +4.83% | ||
2012 | -3.64% | ||
2011 | -42.62% | ||
2010 | -24.21% | ||
2009 | +187.59% | ||
2008 | -73.47% | ||
2007 | +108.25% | ||
2006 | +237.34% | ||
2005 | -14.52% | ||
2004 | -8.32% | ||
2003 | -18.78% | ||
2002 | -28.78% | ||
2001 | -29.08% | ||
2000 | +43.91% | ||
1999 | -18.23% |
- Börse
- Aktien
- 000910 Aktie
- Kurse Dare Power Dekor Home Co.,Ltd.