Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 CNY | +3.19% | +11.02% | -28.58% |
12.04. | Dareway Software Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Dareway Software Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.24 ¥ | 8.57 ¥ | 8.74 ¥ | 8.79 ¥ | 9.07 ¥ |
Volumen | 3 832 554 | 4 537 040 | 3 479 505 | 3 158 612 | 4 280 607 |
Veränderung | +0.86% | +4.00% | +1.98% | +0.57% | +3.19% |
Eröffnung | 8.17 | 8.32 | 8.66 | 8.80 | 8.82 |
Hoch | 8.42 | 8.62 | 8.78 | 8.92 | 9.11 |
Tief | 7.91 | 8.25 | 8.56 | 8.62 | 8.68 |
Performance
1 Tag | +3.19% | ||
1 Woche | +11.02% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -8.48% | ||
3 Monate | -8.48% | ||
6 Monate | -24.35% | ||
Laufendes Jahr | -28.58% | ||
1 Jahr | -38.76% | ||
3 Jahre | -31.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +11.02% | -28.58% | -38.76% | 485 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
Durchschnitt | +0.62% | +3.60% | +9.43% | +41.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.61% | +13.68% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.58% | ||
2023 | +29.72% | ||
2022 | -24.69% | ||
2021 | -10.90% | ||
2020 | -51.69% |
- Börse
- Aktien
- 688579 Aktie
- Kurse Dareway Software Co.,Ltd.