Kurse Dark Horse Technology Group Co., Ltd.
Aktien
300688
CNE1000034H4
300688
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.76 CNY | -0.70% | +2.02% | -20.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.77 ¥ | 21.66 ¥ | 22.31 ¥ | 22.92 ¥ | 22.76 ¥ |
Volumen | 3 733 110 | 3 650 450 | 5 589 578 | 5 630 800 | 3 696 820 |
Veränderung | +∞% | -0.51% | +3.00% | +2.73% | -0.70% |
Eröffnung | 21.33 | 21.60 | 21.90 | 22.20 | 23.00 |
Hoch | 21.77 | 21.94 | 22.50 | 23.16 | 23.10 |
Tief | 21.20 | 21.40 | 21.72 | 22.14 | 22.41 |
Performance
1 Tag | -0.70% | ||
1 Woche | +2.02% | ||
1 Monat | -3.52% | ||
3 Monate | +7.56% | ||
6 Monate | -21.25% | ||
Laufendes Jahr | -20.72% | ||
1 Jahr | -3.40% | ||
3 Jahre | +99.65% | ||
5 Jahre | +25.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +2.02% | -20.72% | -3.40% | 526 Mio. | ||
-0.05% | +1.79% | +8.03% | +21.51% | 7.55 Mrd. | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39 Mrd. | ||
+1.48% | +4.61% | +10.69% | +31.21% | 2.78 Mrd. | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58 Mrd. | ||
-2.40% | -0.21% | -9.51% | -7.90% | 1.08 Mrd. | ||
-8.28% | -7.42% | +21.91% | +12.53% | 841 Mio. | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740 Mio. | ||
+0.82% | +0.87% | -2.77% | +16.96% | 611 Mio. | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508 Mio. | ||
-0.65% | -0.65% | -14.92% | -13.48% | 486 Mio. | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424 Mio. | ||
+1.16% | -0.57% | -20.81% | -12.94% | 421 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | +2.68% | -6.12% | -22.03% | 359 Mio. | ||
+0.84% | +0.42% | -12.09% | +5.26% | 349 Mio. | ||
Durchschnitt | -0.73% | -0.53% | -6.45% | +1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.75% | -2.64% | +5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.72% | ||
2023 | +71.71% | ||
2022 | -23.23% | ||
2021 | +55.13% | ||
2020 | -7.79% | ||
2019 | -19.86% | ||
2018 | -28.62% | ||
2017 | +261.11% |
- Börse
- Aktien
- 300688 Aktie
- Kurse Dark Horse Technology Group Co., Ltd.