Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 AUD | 0.00% | -8.00% | +35.29% |
15.05. | Dart Mining schließt Phase-Eins-Bohrungen im Growlers Hill Prospekt ab; Aktien steigen um 7% | MT |
15.03. | Dart Mining's Verlust verringert sich in H1 FY24 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.022 $ | 0.023 $ | 0.023 $ |
Volumen | 4 379 369 | 1 522 070 | 10 639 | 18 262 |
Veränderung | 0.00% | +10.00% | +4.55% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -8.00% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -14.81% | ||
3 Monate | +64.29% | ||
6 Monate | +43.75% | ||
Laufendes Jahr | +35.29% | ||
1 Jahr | -45.24% | ||
3 Jahre | -84.67% | ||
5 Jahre | -83.57% | ||
10 Jahre | -94.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.00% | +35.29% | -45.24% | 3.91 Mio. | ||
+1.09% | +0.04% | -11.66% | +0.91% | 149 Mrd. | ||
-1.05% | -2.26% | -8.39% | +4.39% | 116 Mrd. | ||
-1.56% | -2.29% | -0.50% | +7.63% | 72.64 Mrd. | ||
0.00% | -4.98% | -9.58% | +0.11% | 43.19 Mrd. | ||
-3.88% | -9.28% | +1.03% | +13.13% | 40.47 Mrd. | ||
-1.22% | -5.21% | +20.90% | -3.13% | 36.77 Mrd. | ||
+0.01% | +0.14% | +116.34% | +126.19% | 34.81 Mrd. | ||
-3.02% | -4.53% | +20.84% | +18.67% | 25.54 Mrd. | ||
+2.39% | +2.37% | +78.17% | +65.97% | 20.48 Mrd. | ||
-3.12% | -8.49% | +40.16% | +62.84% | 16.58 Mrd. | ||
0.00% | -2.52% | +16.22% | -1.02% | 11.5 Mrd. | ||
-1.04% | -4.23% | -1.96% | -0.77% | 8.81 Mrd. | ||
-3.56% | -3.13% | +40.04% | +50.15% | 8.57 Mrd. | ||
-2.93% | -3.69% | -7.59% | -22.67% | 7.23 Mrd. | ||
0.00% | -4.13% | +23.67% | +53.18% | 7.11 Mrd. | ||
Durchschnitt | -1.12% | -3.02% | +22.06% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.07% | +8.58% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:08:34 | 0.023 | 10 273 | 18 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.29% | ||
2023 | -69.09% | ||
2022 | -34.52% | ||
2021 | -55.79% | ||
2020 | +90.00% | ||
2019 | -16.67% | ||
2018 | -22.22% | ||
2017 | -11.10% | ||
2016 | -10.00% | ||
2015 | -67.74% | ||
2014 | -3.13% | ||
2013 | -65.22% | ||
2012 | -23.33% | ||
2011 | +90.48% | ||
2010 | -45.22% | ||
2009 | +130.00% | ||
2008 | -71.43% | ||
2007 | -12.50% |
- Börse
- Aktien
- A0MNB6 Aktie
- Kurse Dart Mining NL