Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.11 CAD | +0.32% | -7.16% | +18.70% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.26 $ | 3.17 $ | 3.1 $ | 3.11 $ |
Volumen | 3 700 | 6 300 | 3 100 | 3 823 |
Veränderung | -1.21% | -2.76% | -2.21% | +0.32% |
Eröffnung | 3.30 | 3.25 | 3.17 | 3.07 |
Hoch | 3.30 | 3.26 | 3.17 | 3.13 |
Tief | 3.25 | 3.17 | 3.06 | 3.07 |
Performance
1 Tag | +0.32% | ||
1 Woche | -7.16% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -5.18% | ||
3 Monate | +12.27% | ||
6 Monate | +15.61% | ||
Laufendes Jahr | +18.70% | ||
1 Jahr | -8.53% | ||
3 Jahre | +326.03% | ||
5 Jahre | +152.85% | ||
10 Jahre | -96.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Direktmarketing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -7.16% | +18.70% | -8.53% | 125 Mio. | ||
+1.54% | +3.62% | -1.00% | +23.66% | 65.08 Mio. | ||
-0.95% | -5.43% | +13.71% | -9.60% | 61.72 Mio. | ||
Durchschnitt | +0.30% | -2.99% | +10.47% | +1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -3.96% | +12.40% | -0.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 3.11 | 100 | 3 700 |
21:51:47 | 3.12 | 100 | 3 600 |
20:38:32 | 3.13 | 900 | 3 500 |
20:38:32 | 3.13 | 100 | 2 600 |
20:12:34 | 3.12 | 1 000 | 2 500 |
20:12:34 | 3.12 | 1 000 | 1 500 |
19:22:11 | 3.11 | 200 | 500 |
18:21:09 | 3.09 | 100 | 300 |
15:30:00 | 3.07 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.70% | ||
2023 | +80.69% | ||
2022 | +13.28% | ||
2021 | +103.17% | ||
2020 | +162.50% | ||
2019 | -81.95% | ||
2018 | +19.82% | ||
2017 | -47.39% | ||
2016 | +5.50% | ||
2015 | -95.60% | ||
2014 | -2.15% | ||
2013 | -77.32% | ||
2012 | -45.62% | ||
2011 | -40.91% | ||
2010 | +7.77% | ||
2009 | +38.00% | ||
2008 | -56.80% | ||
2007 | +16.55% | ||
2006 | -14.63% | ||
2005 | -6.82% | ||
2004 | +4.39% |
- Börse
- Aktien
- A2ANG2 Aktie
- Kurse DATA Communications Management Corp.