Kurse Datamatics Global Services Limited Bombay S.E.
Aktien
A2JLWY
INE365B01017
532528
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
558.4 INR | +0.43% | -6.97% | -22.87% |
09.05. | Transcript : Datamatics Global Services Limited, Q4 2024 Earnings Call, May 09, 2024 | |
09.05. | Datamatics Global Services kauft den Anteil des Partners am Joint Venture auf | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 561.15 ₹ | 564.45 ₹ | 555.95 ₹ | 558.35 ₹ |
Volumen | 18 251 | 28 782 | 11 624 | 16 363 |
Veränderung | -4.89% | +0.59% | -1.51% | +0.43% |
Eröffnung | 589.65 | 565.95 | 565.15 | 560.00 |
Hoch | 594.00 | 585.50 | 574.95 | 565.95 |
Tief | 548.50 | 561.70 | 552.10 | 546.80 |
Performance
1 Tag | +0.43% | ||
1 Woche | -6.97% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -12.70% | ||
3 Monate | -9.62% | ||
6 Monate | -3.12% | ||
Laufendes Jahr | -22.87% | ||
1 Jahr | +17.77% | ||
3 Jahre | +323.63% | ||
5 Jahre | +421.09% | ||
10 Jahre | +1’057.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -6.97% | -22.87% | +17.77% | 609 Mio. | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.86% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.88% | 28.23 Mrd. | ||
-0.34% | -4.73% | +9.94% | +28.34% | 27.69 Mrd. | ||
Durchschnitt | +0.04% | +0.80% | -1.89% | +26.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.10% | -0.31% | +28.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 558.7 | 8 | 16 363 |
11:58:31 | 556.8 | 10 | 16 355 |
11:58:14 | 559.4 | 154 | 16 345 |
11:57:24 | 560.2 | 7 | 16 191 |
11:57:24 | 560.2 | 34 | 16 184 |
11:55:21 | 560.6 | 11 | 16 150 |
11:55:21 | 560.6 | 4 | 16 139 |
11:55:13 | 560.2 | 174 | 16 135 |
11:54:27 | 558.6 | 48 | 15 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.87% | ||
2023 | +161.86% | ||
2022 | -9.70% | ||
2021 | +164.49% | ||
2020 | +58.78% | ||
2019 | -31.23% | ||
2018 | -27.35% | ||
2017 | +14.07% | ||
2016 | +79.01% | ||
2015 | -11.68% | ||
2014 | +105.07% | ||
2013 | +30.85% | ||
2012 | +25.89% | ||
2011 | -31.18% | ||
2010 | -13.22% | ||
2009 | +151.10% | ||
2008 | -74.20% | ||
2007 | +24.55% | ||
2006 | -45.77% | ||
2005 | -34.21% | ||
2004 | -10.59% |
- Börse
- Aktien
- A2JLWY Aktie
- A2JLWY Aktie
- Kurse Datamatics Global Services Limited