Kurse Datang International Power Generation Co., Ltd. Shanghai S.E.
Aktien
A0M4UD
CNE000001Q02
601991
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 CNY | -.--% | -1.31% | +24.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.99 ¥ | 3.06 ¥ | 3.02 ¥ | 3.02 ¥ |
Volumen | 59 619 000 | 98 016 470 | 164 541 200 | 103 433 800 |
Veränderung | +∞% | +2.34% | -1.31% | -.--% |
Eröffnung | 3.01 | 2.99 | 3.11 | 3.02 |
Hoch | 3.02 | 3.07 | 3.14 | 3.06 |
Tief | 2.97 | 2.98 | 2.99 | 3.00 |
Performance
1 Woche | -1.31% | ||
1 Monat | -0.33% | ||
3 Monate | +28.51% | ||
6 Monate | +15.71% | ||
Laufendes Jahr | +24.79% | ||
1 Jahr | -7.36% | ||
3 Jahre | +20.32% | ||
5 Jahre | -9.04% | ||
10 Jahre | -15.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.31% | +24.79% | -7.36% | 6.39 Mrd. | ||
-1.11% | +2.51% | +17.29% | +106.95% | 42.44 Mrd. | ||
+5.11% | +3.35% | +21.62% | +28.76% | 16.51 Mrd. | ||
+0.63% | -2.24% | +22.76% | +8.47% | 11.82 Mrd. | ||
+1.71% | -1.42% | +20.17% | +8.31% | 8.87 Mrd. | ||
+0.11% | +0.61% | +57.83% | - | 5.95 Mrd. | ||
+0.88% | +1.95% | +36.17% | +30.61% | 5.19 Mrd. | ||
-1.36% | -4.82% | -5.78% | +176.24% | 3.97 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.22% | +1.94% | +20.80% | +6.98% | 3.53 Mrd. | ||
+0.56% | +2.10% | -4.73% | -20.80% | 3.4 Mrd. | ||
-1.93% | -1.82% | +5.50% | +9.52% | 3.01 Mrd. | ||
+2.49% | +8.73% | -6.16% | -31.73% | 2.85 Mrd. | ||
+4.66% | +6.62% | -12.34% | -22.41% | 2.17 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+5.08% | +11.62% | +35.84% | +374.26% | 2.11 Mrd. | ||
Durchschnitt | +1.20% | +1.95% | +15.58% | +47.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.45% | +19.21% | +57.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.79% | ||
2023 | -13.26% | ||
2022 | -13.89% | ||
2021 | +35.56% | ||
2020 | -2.45% | ||
2019 | -22.22% | ||
2018 | -24.10% | ||
2017 | +8.64% | ||
2016 | -25.68% | ||
2015 | -25.29% | ||
2014 | +62.26% | ||
2013 | +5.21% | ||
2012 | -21.90% | ||
2011 | -15.27% | ||
2010 | -32.71% | ||
2009 | +40.09% | ||
2008 | -68.67% | ||
2007 | +99.81% | ||
2006 | -9.55% |
- Börse
- Aktien
- A0M4XW Aktie
- A0M4UD Aktie
- Kurse Datang International Power Generation Co., Ltd.