Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 MYR | +4.17% | -7.41% | -26.47% |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA12.03.2024 | 13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 RM | 0.125 RM | 0.125 RM | 0.12 RM | 0.125 RM |
Volumen | 1 822 900 | 17 557 500 | 1 065 000 | 5 772 000 | 4 596 400 |
Veränderung | 0.00% | -7.41% | 0.00% | -4.00% | +4.17% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.12 | 0.12 |
Hoch | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | +4.17% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -13.79% | ||
3 Monate | -13.79% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -26.47% | ||
1 Jahr | -32.43% | ||
3 Jahre | -96.22% | ||
5 Jahre | -47.92% | ||
10 Jahre | -46.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -7.41% | -26.47% | -32.43% | 19.55 Mio. | ||
-0.52% | -0.15% | +6.20% | +49.07% | 234 Mrd. | ||
-4.22% | -5.13% | +4.85% | +26.53% | 181 Mrd. | ||
+0.32% | -0.02% | +17.21% | +54.98% | 176 Mrd. | ||
-0.10% | -0.92% | +3.81% | +13.43% | 99.35 Mrd. | ||
-0.43% | -0.97% | +8.59% | +32.22% | 80.83 Mrd. | ||
-2.57% | -3.19% | +1.20% | +11.24% | 80.01 Mrd. | ||
+1.71% | +1.16% | +25.75% | +141.18% | 77.65 Mrd. | ||
-2.69% | -2.23% | +9.08% | +46.60% | 53.67 Mrd. | ||
-0.42% | -3.68% | -21.45% | +15.26% | 51.47 Mrd. | ||
-0.72% | -2.04% | +17.03% | +31.96% | 41.35 Mrd. | ||
+0.80% | +2.10% | +5.24% | +56.95% | 37.02 Mrd. | ||
-3.05% | -3.10% | +4.90% | +34.75% | 32.12 Mrd. | ||
+0.84% | +4.45% | +19.11% | +39.77% | 31.31 Mrd. | ||
-0.21% | -1.78% | -11.53% | -1.48% | 27.48 Mrd. | ||
+1.99% | -1.76% | +10.13% | +7.81% | 27.43 Mrd. | ||
Durchschnitt | -0.41% | -0.31% | +4.60% | +32.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +0.10% | +7.74% | +41.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -24.44% | ||
2022 | -72.22% | ||
2021 | +350.00% | ||
2020 | -2.70% | ||
2019 | -9.76% | ||
2018 | -30.51% | ||
2017 | +118.52% | ||
2016 | -35.71% | ||
2015 | +16.67% | ||
2014 | -30.77% | ||
2013 | +8.33% | ||
2012 | -28.36% | ||
2011 | +6.35% | ||
2010 | -1.56% | ||
2009 | +64.10% | ||
2008 | -63.89% | ||
2007 | +28.57% | ||
2006 | -14.29% | ||
2005 | -36.77% | ||
2004 | -54.94% | ||
2003 | +29.32% | ||
2002 | +19.82% | ||
2001 | +8.82% | ||
2000 | -62.22% | ||
1999 | +45.16% | ||
1998 | +78.85% | ||
1997 | -91.54% | ||
1996 | +223.68% | ||
1995 | -20.50% | ||
1994 | -52.67% | ||
1993 | +319.09% | ||
1992 | +95.93% |
- Börse
- Aktien
- Aktie Dataprep Holdings - BURSA MALAYSIA
- Kurse Dataprep Holdings