Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 MYR | 0.00% | +4.17% | -26.47% |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 RM | 0.135 RM | 0.125 RM | 0.125 RM | 0.125 RM |
Volumen | 1 714 400 | 43 278 200 | 4 659 600 | 5 543 200 | 7 746 000 |
Veränderung | 0.00% | +12.50% | -7.41% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.13 | 0.14 | 0.13 | 0.13 |
Hoch | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
1 Woche | +4.17% | ||
Aktueller Monat | +8.70% | ||
3 Monate | -10.71% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -26.47% | ||
1 Jahr | -39.02% | ||
3 Jahre | -93.99% | ||
5 Jahre | -45.65% | ||
10 Jahre | -51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | -26.47% | -39.02% | 19.31 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
+0.14% | +0.76% | +1.63% | +20.54% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.16% | +1.73% | -6.95% | +16.95% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
+1.23% | +5.13% | +3.79% | +42.81% | 48.89 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+2.75% | +4.65% | +0.47% | +26.54% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | -0.10% | +0.33% | -0.68% | +28.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.86% | -0.21% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -24.44% | ||
2022 | -72.22% | ||
2021 | +350.00% | ||
2020 | -2.70% | ||
2019 | -9.76% | ||
2018 | -30.51% | ||
2017 | +118.52% | ||
2016 | -35.71% | ||
2015 | +16.67% | ||
2014 | -30.77% | ||
2013 | +8.33% | ||
2012 | -28.36% | ||
2011 | +6.35% | ||
2010 | -1.56% | ||
2009 | +64.10% | ||
2008 | -63.89% | ||
2007 | +28.57% | ||
2006 | -14.29% | ||
2005 | -36.77% | ||
2004 | -54.94% | ||
2003 | +29.32% | ||
2002 | +19.82% | ||
2001 | +8.82% | ||
2000 | -62.22% | ||
1999 | +45.16% | ||
1998 | +78.85% | ||
1997 | -91.54% | ||
1996 | +223.68% | ||
1995 | -20.50% | ||
1994 | -52.67% | ||
1993 | +319.09% | ||
1992 | +95.93% |
- Börse
- Aktien
- DATAPRP Aktie
- Kurse Dataprep Holdings