Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 MYR | +12.00% | +16.67% | -17.65% |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.02. | Dataprep Holdings Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 RM | 0.125 RM | 0.125 RM | 0.125 RM | 0.14 RM |
Volumen | 43 278 200 | 4 659 600 | 5 543 200 | 7 746 000 | 49 069 600 |
Veränderung | +12.50% | -7.41% | 0.00% | 0.00% | +12.00% |
Eröffnung | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.13 | 0.13 | 0.15 |
Tief | 0.12 | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
1 Tag | +12.00% | ||
1 Woche | +16.67% | ||
Aktueller Monat | +21.74% | ||
1 Monat | +16.67% | ||
3 Monate | +3.70% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -33.33% | ||
3 Jahre | -93.20% | ||
5 Jahre | -37.78% | ||
10 Jahre | -46.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.00% | +16.67% | -17.65% | -33.33% | 21.67 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.80% | +1.46% | -1.48% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.65% | ||
2023 | -24.44% | ||
2022 | -72.22% | ||
2021 | +350.00% | ||
2020 | -2.70% | ||
2019 | -9.76% | ||
2018 | -30.51% | ||
2017 | +118.52% | ||
2016 | -35.71% | ||
2015 | +16.67% | ||
2014 | -30.77% | ||
2013 | +8.33% | ||
2012 | -28.36% | ||
2011 | +6.35% | ||
2010 | -1.56% | ||
2009 | +64.10% | ||
2008 | -63.89% | ||
2007 | +28.57% | ||
2006 | -14.29% | ||
2005 | -36.77% | ||
2004 | -54.94% | ||
2003 | +29.32% | ||
2002 | +19.82% | ||
2001 | +8.82% | ||
2000 | -62.22% | ||
1999 | +45.16% | ||
1998 | +78.85% | ||
1997 | -91.54% | ||
1996 | +223.68% | ||
1995 | -20.50% | ||
1994 | -52.67% | ||
1993 | +319.09% | ||
1992 | +95.93% |
- Börse
- Aktien
- DATAPRP Aktie
- Kurse Dataprep Holdings