DATAPULSE TECHNOLOGY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.099 SGD | +10.00% |
|
+10.00% | +12.50% |
5-Tages-Kurse
Schlusskurs Singapore S.E.| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.09 $ | 0.09 $ | 0.091 $ | 0.09 $ | 0.099 $ |
| Volumen | 17 900 | 3 000 | 6 600 | 3 300 | 23 900 |
| Veränderung | 0.00% | 0.00% | +1.11% | -1.10% | +10.00% |
| Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Hoch | 0.10 | 0.09 | 0.09 | 0.09 | 0.10 |
| Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 Tag | +10.00% | ||
| 1 Woche | +10.00% | ||
| Aktueller Monat | -1.98% | ||
| 1 Monat | -2.94% | ||
| 3 Monate | -1.98% | ||
| 6 Monate | +10.00% | ||
| Laufendes Jahr | +12.50% | ||
| 1 Jahr | -5.71% | ||
| 3 Jahre | -45.00% | ||
| 5 Jahre | -58.75% | ||
| 10 Jahre | -80.59% |
Volumen
MärkteTagesvolumen
23 900
Durchschn. Volumen 20 Tage
8 620
Durchschn. Volumen 20 Tage SGD
853.38
Durchschn. Volumen 20 Tage USD
633.38
Rekordvolumen 1
83 924 900
Rekordvolumen 2
26 199 333
Rekordvolumen 3
22 133 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
23 751 374
Marktwert (USD)
17 628 341
Umsatz (SGD)
4 469 000
Umsatz (USD)
3 316 905
Streubesitz
20.3 %
Streubesitz (SGD)
4 838 614
Streubesitz (USD)
3 591 233
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.09
0.10
1 Monat
0.090.10
Laufendes Jahr
0.080.14
1 Jahr
0.060.14
3 Jahre
0.060.19
5 Jahre
0.060.30
10 Jahre
0.061.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.09
Gleitender Durchschnitt 20 Tage
0.10
Gleitender Durchschnitt 50 Tage
0.10
Gleitender Durchschnitt 100 Tage
0.10
Kursdifferenz / (MMA5)
-9.09%
Kursdifferenz / (MMA20)
+1.01%
Kursdifferenz / (MMA50)
+1.01%
Kursdifferenz / (MMA100)
+1.01%
STIM
RSI 9 Tage
52.61
RSI 14 Tage
49.73
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +12.50% | -5.71% | 17.63 Mio. | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19 Mrd. | ||
| +0.35% | +1.86% | -14.50% | -4.72% | 7.22 Mrd. | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75 Mrd. | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74 Mrd. | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9 Mrd. | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76 Mrd. | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55 Mrd. | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29 Mrd. | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16 Mrd. | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06 Mrd. | ||
| -0.46% | +1.76% | +3.34% | -1.14% | 2.06 Mrd. | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95 Mrd. | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71 Mrd. | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32 Mrd. | ||
| +0.70% | -0.37% | - | - | 1.24 Mrd. | ||
| Durchschnitt | +1.05% | +0.78% | +4.95% | +1.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.46% | +5.80% | -1.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.50% | ||
| 2023 | -18.52% | ||
| 2022 | -10.74% | ||
| 2021 | -34.59% | ||
| 2020 | -11.90% | ||
| 2019 | -23.64% | ||
| 2018 | -14.06% | ||
| 2017 | +52.38% | ||
| 2016 | -14.29% | ||
| 2015 | -31.37% | ||
| 2014 | -40.20% | ||
| 2013 | -0.50% | ||
| 2012 | +6.38% | ||
| 2011 | -12.56% | ||
| 2010 | -10.42% | ||
| 2009 | +71.43% | ||
| 2008 | -44.00% | ||
| 2007 | +21.95% | ||
| 2006 | +20.59% | ||
| 2005 | -24.44% | ||
| 2004 | -36.62% | ||
| 2003 | +73.17% | ||
| 2002 | -37.88% | ||
| 2001 | -17.50% | ||
| 2000 | -49.37% | ||
| 1999 | +239.78% | ||
| 1998 | +91.11% | ||
| 1997 | -20.65% | ||
| 1996 | -31.34% | ||
| 1995 | +45.65% | ||
| 1994 | -50.80% |
- Börse
- Aktien
- A144GJ Aktie
- Kurse Datapulse Technology Limited
