Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 ZAR | -1.50% |
|
-0.92% | -7.41% |
30.05. | Datatec Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
27.05. | Datatec Limited berichtet über die Ergebnisse für das Geschäftsjahr bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.68 R | 37.51 R | 37.95 R | 38.07 R | 37.5 R |
Volumen | 174 768 | 148 403 | 81 332 | 86 885 | 92 892 |
Veränderung | -0.45% | -0.45% | +1.17% | +0.32% | -1.50% |
Eröffnung | 37.80 | 37.80 | 38.00 | 38.20 | 37.91 |
Hoch | 38.16 | 38.00 | 38.65 | 38.30 | 38.06 |
Tief | 37.48 | 37.51 | 37.50 | 37.48 | 37.50 |
Performance
1 Tag | -1.50% | ||
1 Woche | -0.92% | ||
1 Monat | +0.56% | ||
3 Monate | -1.03% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -7.41% | ||
1 Jahr | -3.85% | ||
3 Jahre | +36.07% | ||
5 Jahre | +7.88% | ||
10 Jahre | -30.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.48](/images/extremecours_fleche.png)
![Kursextrem 37.16](/images/extremecours_fleche.png)
![Kursextrem 33.61](/images/extremecours_fleche.png)
![Kursextrem 33.42](/images/extremecours_fleche.png)
![Kursextrem 23.55](/images/extremecours_fleche.png)
![Kursextrem 17.55](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -0.92% | -7.41% | -3.85% | 466 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
+2.10% | +4.41% | +5.05% | +21.78% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-1.15% | -0.50% | +15.56% | +38.12% | 85.67 Mrd. | ||
+1.79% | +4.44% | +3.37% | +19.58% | 77.83 Mrd. | ||
+0.85% | +2.32% | +0.56% | +24.77% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
+2.23% | +1.50% | +0.58% | +9.42% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+2.59% | +7.83% | +12.12% | +35.05% | 32.27 Mrd. | ||
+0.23% | -2.87% | -4.16% | -8.51% | 28.99 Mrd. | ||
+1.57% | +4.88% | +20.16% | +36.97% | 28.78 Mrd. | ||
Durchschnitt | +0.75% | +0.82% | +3.00% | +23.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.48% | +4.13% | +27.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.41% | ||
2023 | +30.65% | ||
2022 | -19.48% | ||
2021 | +56.82% | ||
2020 | -26.05% | ||
2019 | +21.35% | ||
2018 | -52.11% | ||
2017 | +15.46% | ||
2016 | -3.92% | ||
2015 | -7.54% | ||
2014 | +7.55% | ||
2013 | +5.59% | ||
2012 | +19.93% | ||
2011 | +22.82% | ||
2010 | +24.02% | ||
2009 | +63.72% | ||
2008 | -50.26% | ||
2007 | -0.54% | ||
2006 | +65.75% | ||
2005 | +98.02% | ||
2004 | -26.55% | ||
2003 | +103.70% | ||
2002 | -66.75% | ||
2001 | -44.00% | ||
2000 | -66.62% | ||
1999 | +42.89% | ||
1998 | +87.65% | ||
1997 | +156.33% | ||
1996 | +93.87% | ||
1995 | +246.81% | ||
1994 | +6.82% |