Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.8 PLN | -2.95% | +19.20% | +81.27% |
10.04. | DataWalk S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | DataWalk S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 60.8 zł | 68.5 zł | 67.8 zł | 65.8 zł |
Volumen | 50 153 | 52 340 | 33 202 | 9 804 |
Veränderung | +10.14% | +12.66% | -1.02% | -2.95% |
Eröffnung | 56.00 | 62.20 | 69.90 | 67.80 |
Hoch | 60.80 | 68.80 | 71.00 | 69.00 |
Tief | 53.10 | 62.00 | 65.20 | 65.30 |
Performance
1 Tag | -2.95% | ||
1 Woche | +19.20% | ||
Aktueller Monat | -2.95% | ||
1 Monat | +14.04% | ||
3 Monate | +82.78% | ||
6 Monate | +30.30% | ||
Laufendes Jahr | +81.27% | ||
1 Jahr | -6.13% | ||
3 Jahre | -64.96% | ||
5 Jahre | +214.83% | ||
10 Jahre | +488.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | +19.20% | +81.27% | -6.13% | 83.39 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 316 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 209 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 54.81 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.08 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 28.8 Mrd. | ||
+8.16% | -4.74% | +93.41% | +301.52% | 19.93 Mrd. | ||
+1.16% | +0.74% | +22.42% | +36.76% | 19.74 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 14.67 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.48 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.94 Mrd. | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8 Mrd. | ||
+1.82% | +4.60% | +0.64% | +26.22% | 12.03 Mrd. | ||
+1.53% | +3.09% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 9.89 Mrd. | ||
-14.72% | -15.22% | -28.01% | -19.51% | 9.52 Mrd. | ||
Durchschnitt | +0.03% | +0.01% | +14.25% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.99% | +13.84% | +36.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:56 | 65.8 | 28 | 9 804 |
17:01:56 | 65.8 | 75 | 9 776 |
17:01:56 | 65.8 | 97 | 9 701 |
17:00:01 | 65.8 | 1 | 9 604 |
17:00:01 | 65.8 | 222 | 9 603 |
17:00:01 | 65.8 | 82 | 9 381 |
17:00:01 | 65.8 | 62 | 9 299 |
17:00:01 | 65.8 | 23 | 9 237 |
17:00:01 | 65.8 | 21 | 9 214 |
17:00:01 | 65.8 | 29 | 9 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.27% | ||
2023 | -60.26% | ||
2022 | -59.58% | ||
2021 | +17.71% | ||
2020 | +250.36% | ||
2019 | +120.08% | ||
2018 | -23.38% | ||
2017 | -1.52% | ||
2016 | -17.50% | ||
2015 | +228.95% | ||
2014 | -9.93% | ||
2013 | +43.62% | ||
2012 | +42.42% |
- Börse
- Aktien
- A12CL3 Aktie
- Kurse DataWalk S.A.