Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.009 AUD | 0.00% | 0.00% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.009 $ | 0.01 $ | 0.009 $ | 0.009 $ | 0.009 $ |
Volumen | 1 287 908 | 8 878 715 | 745 554 | 2 314 449 | 3 101 495 |
Veränderung | 0.00% | +11.11% | -10.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
Performance
Aktueller Monat | -21.74% | ||
1 Monat | -21.74% | ||
3 Monate | -40.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -66.67% | ||
3 Jahre | -90.91% | ||
5 Jahre | -82.00% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | -66.67% | 8.7 Mio. | ||
-1.28% | +3.53% | +2.10% | +1.64% | 48.73 Mrd. | ||
-1.27% | +1.53% | +18.92% | +32.82% | 32.57 Mrd. | ||
-2.28% | +3.04% | -5.26% | +4.56% | 29.04 Mrd. | ||
-1.59% | -0.17% | +11.03% | +29.12% | 24.01 Mrd. | ||
-1.90% | +0.52% | -1.47% | +7.17% | 10.44 Mrd. | ||
+0.89% | +3.91% | +28.04% | - | 9.99 Mrd. | ||
-0.95% | +2.36% | +30.05% | +71.26% | 9.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
+0.15% | +2.65% | +3.22% | +9.51% | 8.21 Mrd. | ||
-0.92% | +2.62% | +20.93% | +39.30% | 6.26 Mrd. | ||
-1.59% | +4.28% | +40.47% | +31.15% | 6.04 Mrd. | ||
+2.29% | +1.25% | +21.34% | +23.64% | 3.86 Mrd. | ||
+0.25% | +6.36% | +21.40% | +30.22% | 3.51 Mrd. | ||
+0.28% | +1.97% | -13.37% | -22.77% | 3.46 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.32% | +1.83% | +11.16% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.57% | +9.25% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:21 | 0.009 | 200 000 | 2 701 495 |
06:23:37 | 0.009 | 726 880 | 2 501 495 |
06:23:37 | 0.009 | 300 000 | 1 774 615 |
06:23:37 | 0.009 | 8 718 | 1 474 615 |
05:17:51 | 0.009 | 150 000 | 1 465 897 |
05:17:35 | 0.009 | 411 475 | 1 315 897 |
05:17:35 | 0.009 | 100 000 | 904 422 |
05:17:35 | 0.009 | 229 807 | 804 422 |
04:34:27 | 0.0085 | 74 615 | 574 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -72.97% | ||
2022 | -56.98% | ||
2021 | +37.60% | ||
2020 | 0.00% | ||
2019 | -16.67% | ||
2018 | -88.89% | ||
2017 | +17.39% | ||
2016 | +91.67% | ||
2015 | -25.00% | ||
2014 | -65.22% | ||
2013 | -69.33% | ||
2012 | +25.00% | ||
2011 | -40.00% |
- Börse
- Aktien
- A1XA53 Aktie
- Kurse Dateline Resources Limited