DÄTWYLER HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 191 CHF | +8.03% |
|
+13.15% | -2.15% |
| 30.04. | Aktien Schweiz Schluss: Schwächer - Ergebnisse im Fokus | AW |
| 30.04. | Aktien Schweiz: SMI an nachrichtenreichem Tag knapp im Minus | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 CHF | 20.06.2025 | 6.04x | 0.181 | 50 | 0.13 0.1 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.06.2025 | 5.56x | 0.24 | 50 | 0.18 0.15 |
UBS
| ||
CALL
| CALL | 255 CHF | 21.06.2024 | 14.53x | 0.057 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 20.12.2024 | 8.2x | 0.182 | 50 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 250 CHF | 21.03.2025 | 6.77x | 0.221 | 50 | 0.14 0.11 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.06.2025 | 5.42x | 0.275 | 50 | 0.21 0.18 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.09.2024 | 10.6x | 0.153 | 50 | 0.07 0.04 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.12.2024 | 7.66x | 0.231 | 50 | 0.13 0.1 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.06.2025 | 5.12x | 0.315 | 50 | 0.25 0.22 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.06.2024 | 17.13x | 0.067 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20.12.2024 | 6.61x | 0.285 | 50 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20.09.2024 | 9.28x | 0.201 | 75.188 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20.09.2024 | 9.61x | 0.214 | 50 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 230 CHF | 20.12.2024 | 7.46x | 0.282 | 50 | 0.16 0.13 |
UBS
| ||
CALL
| CALL | 225 CHF | 20.09.2024 | 8.76x | 0.259 | 75.188 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20.09.2024 | 8.89x | 0.289 | 50 | 0.14 0.11 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.12.2024 | 6.88x | 0.349 | 50 | 0.21 0.18 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.06.2025 | 4.69x | 0.409 | 50 | 0.35 0.32 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 16.6x | 0.151 | 50 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 14.54x | 0.171 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.09.2024 | 8.07x | 0.333 | 75.188 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.12.2024 | 5.81x | 0.403 | 50 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21.06.2024 | 15.51x | 0.242 | 50 | 0.08 0.04 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.09.2024 | 8.18x | 0.373 | 50 | 0.19 0.16 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.12.2024 | 6.18x | 0.427 | 50 | 0.28 0.25 |
UBS
| ||
CALL
| CALL | 205 CHF | 20.09.2024 | 7x | 0.427 | 75.188 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21.06.2024 | 13.06x | 0.391 | 50 | 0.13 0.1 |
UBS
| ||
CALL
| CALL | 200 CHF | 20.09.2024 | 7.13x | 0.473 | 50 | 0.27 0.24 |
UBS
| ||
CALL
| CALL | 200 CHF | 20.12.2024 | 5.62x | 0.505 | 50 | 0.36 0.33 |
UBS
| ||
CALL
| CALL | 200 CHF | 20.06.2025 | 4.12x | 0.512 | 50 | 0.49 0.46 |
UBS
| ||
CALL
| CALL | 200 CHF | 20.12.2024 | 5.13x | 0.514 | 50 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21.06.2024 | 12.27x | 0.399 | 50 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21.06.2024 | 10.33x | 0.565 | 50 | 0.23 0.19 |
UBS
| ||
CALL
| CALL | 190 CHF | 20.09.2024 | 6.07x | 0.564 | 50 | 0.37 0.34 |
UBS
| ||
CALL
| CALL | 190 CHF | 20.12.2024 | 5.09x | 0.584 | 50 | 0.46 0.42 |
UBS
| ||
CALL
| CALL | 190 CHF | 21.06.2024 | 9.62x | 0.564 | 50 | 0.23 0.22 |
Bank Julius Bär
| ||
PUT
| PUT | 190 CHF | 21.06.2024 | 9.87x | -0.452 | 50 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 185 CHF | 20.12.2024 | 4.39x | 0.615 | 50 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20.09.2024 | 5.14x | 0.653 | 50 | 0.5 0.47 |
UBS
| ||
CALL
| CALL | 180 CHF | 20.12.2024 | 4.48x | 0.651 | 50 | 0.57 0.54 |
UBS
| ||
- Börse
- Aktien
- A0MVC2 Aktie
- Derivate Dätwyler Holding AG
- Optionsscheine
