Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.8 TWD | +0.33% | +1.15% | -23.38% |
29.02. | Davicom Semiconductor, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Davicom schlägt Bardividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.2 NT$ | 30.75 NT$ | 31.1 NT$ | 30.7 NT$ | 30.8 NT$ |
Volumen | 229 809 | 119 738 | 167 332 | 134 101 | 235 847 |
Veränderung | -0.82% | +1.82% | +1.14% | -1.29% | +0.33% |
Eröffnung | 30.50 | 30.70 | 30.85 | 31.00 | 30.75 |
Hoch | 30.90 | 30.75 | 31.20 | 31.10 | 31.15 |
Tief | 30.20 | 30.40 | 30.85 | 30.55 | 30.65 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -7.65% | ||
1 Monat | -7.51% | ||
3 Monate | -14.33% | ||
6 Monate | -13.60% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | -3.75% | ||
3 Jahre | -25.69% | ||
5 Jahre | +59.17% | ||
10 Jahre | -12.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.15% | -23.38% | -3.75% | 77.99 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
Durchschnitt | +2.04% | +7.88% | -0.54% | +10.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +6.94% | +1.38% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | +68.91% | ||
2022 | -49.25% | ||
2021 | +103.47% | ||
2020 | +23.59% | ||
2019 | +1.36% | ||
2018 | -29.09% | ||
2017 | +22.70% | ||
2016 | -21.96% | ||
2015 | -25.34% | ||
2014 | +70.82% | ||
2013 | +25.74% | ||
2012 | -7.40% | ||
2011 | -55.78% | ||
2010 | -13.59% | ||
2009 | +192.35% | ||
2008 | -78.11% | ||
2007 | +132.59% |
- Börse
- Aktien
- 3094 Aktie
- Kurse Davicom Semiconductor, Inc.