Kurse Davide Campari-Milano N.V. OTC Markets
Aktien
A40AWS
US23857X1037
DVCMY
Distillerien / Weinbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.913 USD | +5.69% |
|
-7.95% | -14.17% |
08:30 | Futures bullish; Inflationsdaten erwartet | AN |
27.06. | Börsen im Vorabend des US PCE im Minus | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 10.235 $ | 10.15 $ | 9.38 $ | 9.9133 $ |
Volumen | 2 129 | 3 543 | 31 120 | 1 947 |
Veränderung | -3.90% | -0.83% | -7.59% | +5.69% |
Eröffnung | 10.23 | 10.24 | 9.77 | 9.53 |
Hoch | 10.61 | 10.40 | 9.85 | 9.93 |
Tief | 10.23 | 10.09 | 9.38 | 9.40 |
Performance
1 Tag | +5.69% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -4.31% | ||
3 Monate | -0.05% | ||
6 Monate | -9.47% | ||
Laufendes Jahr | -14.17% | ||
1 Jahr | -24.33% | ||
3 Jahre | -28.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.38](/images/extremecours_fleche.png)
![Kursextrem 9.38](/images/extremecours_fleche.png)
![Kursextrem 9.19](/images/extremecours_fleche.png)
![Kursextrem 9.19](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
![Kursextrem 8.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | -7.95% | -14.17% | -24.33% | 11.53 Mrd. | ||
+0.09% | -0.64% | -13.64% | -12.89% | 258 Mrd. | ||
-1.26% | -1.93% | -7.60% | -21.95% | 69.24 Mrd. | ||
-0.94% | -3.66% | -6.38% | +12.57% | 36.26 Mrd. | ||
-0.76% | -2.23% | -17.41% | -32.10% | 30.01 Mrd. | ||
-0.15% | -4.48% | -25.13% | -39.50% | 17.05 Mrd. | ||
-3.98% | -3.00% | -6.16% | -13.82% | 14.09 Mrd. | ||
-0.88% | +1.26% | +14.20% | +39.78% | 10.96 Mrd. | ||
-2.25% | -0.21% | -2.67% | -13.57% | 8.14 Mrd. | ||
-3.50% | -0.22% | -11.42% | -4.07% | 6.46 Mrd. | ||
+0.06% | -5.03% | -0.09% | -22.28% | 6.51 Mrd. | ||
-0.25% | -2.85% | -11.94% | -20.71% | 3.29 Mrd. | ||
-4.14% | -12.57% | -39.37% | -54.62% | 2.69 Mrd. | ||
-1.62% | -7.03% | -34.73% | -38.16% | 2.56 Mrd. | ||
-3.40% | -9.32% | -31.98% | -53.11% | 2.4 Mrd. | ||
-2.38% | -6.72% | -18.09% | -28.66% | 2.32 Mrd. | ||
Durchschnitt | -1.23% | -2.21% | -14.16% | -20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.23% | -11.99% | -14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:43 | 9.913 | 600 | 3 494 |
21:37:43 | 9.913 | 600 | 2 894 |
21:19:53 | 9.93 | 100 | 2 294 |
21:19:53 | 9.93 | 100 | 2 194 |
20:40:12 | 9.4 | 267 | 2 094 |
20:40:12 | 9.4 | 267 | 1 827 |
17:02:13 | 9.575 | 189 | 1 560 |
17:02:13 | 9.575 | 189 | 1 371 |
16:11:48 | 9.532 | 591 | 1 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.17% | ||
2023 | +10.00% | ||
2022 | -25.85% | ||
2021 | +26.09% | ||
2020 | 0.00% |
- Börse
- Aktien
- A2P8B7 Aktie
- A40AWS Aktie
- Kurse Davide Campari-Milano N.V.