Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 TWD | -0.33% | +13.33% | +54.08% |
01.03. | Daxin Materials Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | Daxin Materials Corporation genehmigt die Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 149 NT$ | 153.5 NT$ | 151.5 NT$ | 153.5 NT$ | 153 NT$ |
Volumen | 2 202 132 | 4 914 639 | 3 497 846 | 1 110 947 | 1 065 832 |
Veränderung | +7.97% | +3.02% | -1.30% | +1.32% | -0.33% |
Eröffnung | 143.50 | 147.50 | 155.00 | 155.00 | 156.50 |
Hoch | 150.50 | 158.00 | 157.00 | 155.00 | 156.50 |
Tief | 141.00 | 146.50 | 151.00 | 151.00 | 152.50 |
Performance
1 Tag | -0.33% | ||
1 Woche | +13.33% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +0.66% | ||
3 Monate | +39.73% | ||
6 Monate | +67.76% | ||
Laufendes Jahr | +54.08% | ||
1 Jahr | +70.76% | ||
3 Jahre | +62.25% | ||
5 Jahre | +68.69% | ||
10 Jahre | +221.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +13.33% | +54.08% | +70.76% | 483 Mio. | ||
-0.52% | +1.90% | +13.43% | +33.30% | 64.32 Mrd. | ||
+0.08% | +2.25% | -3.73% | +8.53% | 45.95 Mrd. | ||
+0.90% | +0.08% | +14.29% | +28.49% | 39.61 Mrd. | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
+0.68% | +4.72% | +9.03% | +3.70% | 18.75 Mrd. | ||
+0.54% | -0.64% | -0.60% | +47.61% | 17.23 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.27% | -3.40% | +1.36% | -7.17% | 15.03 Mrd. | ||
-1.09% | +3.24% | -17.64% | -32.87% | 13.99 Mrd. | ||
+0.31% | +5.92% | -23.90% | -29.32% | 13.09 Mrd. | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
+0.20% | +1.74% | +5.59% | +2.01% | 9.73 Mrd. | ||
+0.84% | -4.68% | -7.74% | -32.85% | 8.05 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.09% | +0.53% | +5.20% | +9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.59% | +4.68% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.08% | ||
2023 | +52.77% | ||
2022 | -57.79% | ||
2021 | +79.91% | ||
2020 | -5.52% | ||
2019 | -2.58% | ||
2018 | +50.88% | ||
2017 | +86.26% | ||
2016 | +18.18% | ||
2015 | -32.60% | ||
2014 | -28.27% | ||
2013 | +30.41% | ||
2012 | +69.31% | ||
2011 | -52.84% |
- Börse
- Aktien
- 5234 Aktie
- Kurse Daxin Materials Corporation