DAXOR CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.65 USD | -2.92% |
|
-1.03% | +0.52% |
5-Tages-Kurse
Schlusskurs Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.79 $ | 9.8 $ | 9.9399 $ | 9.65 $ | 9.65 $ |
| Volumen | 477 | 532 | 1 010 | 1 850 | 503 |
| Veränderung | +0.41% | +0.10% | +1.43% | -2.92% | 0.00% |
| Eröffnung | 9.79 | 9.55 | 9.92 | 9.67 | 9.65 |
| Hoch | 9.79 | 9.94 | 9.94 | 9.94 | 9.65 |
| Tief | 9.79 | 9.55 | 9.92 | 9.61 | 9.65 |
Performance
| 1 Tag | -2.92% | ||
| 1 Woche | -1.03% | ||
| Aktueller Monat | +8.55% | ||
| 1 Monat | +11.88% | ||
| 3 Monate | +12.21% | ||
| 6 Monate | +13.25% | ||
| Laufendes Jahr | +0.52% | ||
| 1 Jahr | -13.41% | ||
| 3 Jahre | -3.02% | ||
| 5 Jahre | +4.21% | ||
| 10 Jahre | +15.57% |
Volumen
MärkteTagesvolumen
1 850
Durchschn. Volumen 20 Tage
2 927
Durchschn. Volumen 20 Tage USD
28 245.55
Rekordvolumen 1
18 574 810
Rekordvolumen 2
8 798 044
Rekordvolumen 3
5 335 156
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 381 248
Umsatz (USD)
163 422
Mitarbeiterzahl
45
Umsatz / Mitarbeiter (USD)
3 632
Streubesitz
38.68 %
Streubesitz (USD)
19 844 569
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
9.55
9.94
1 Monat
8.409.94
Laufendes Jahr
7.1910.04
1 Jahr
7.1113.13
3 Jahre
7.1115.46
5 Jahre
7.1124.08
10 Jahre
3.4024.08
Indikatoren
Gleitender Durchschnitt 5 Tage
9.79
Gleitender Durchschnitt 20 Tage
9.44
Gleitender Durchschnitt 50 Tage
8.70
Gleitender Durchschnitt 100 Tage
8.64
Kursdifferenz / (MMA5)
+1.45%
Kursdifferenz / (MMA20)
-2.18%
Kursdifferenz / (MMA50)
-9.84%
Kursdifferenz / (MMA100)
-10.47%
STIM
RSI 9 Tage
57.01
RSI 14 Tage
59.15
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.03% | +0.52% | -13.41% | 46.38 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
| Durchschnitt | +0.31% | +0.23% | +1.86% | +7.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.94% | +14.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.52% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2016 | +8.45% | ||
| 2015 | +8.88% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.69% | ||
| 2000 | -28.02% | ||
| 1999 | -2.52% | ||
| 1998 | +14.42% | ||
| 1997 | -5.45% | ||
| 1996 | +100.00% | ||
| 1995 | +19.57% | ||
| 1994 | -2.13% | ||
| 1993 | -18.97% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | +6.98% |
