DAZHONG TRANSPORTATION (GROUP) CO., LTD. Zu einer Liste hinzufügen
Kurse Dazhong Transportation (Group) Co., Ltd.
Aktien
A0M3LN
CNE000000511
600611
Zug und Strassen-Passagiere
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.83 CNY | +3.28% |
|
+2.91% | -5.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.72 ¥ | 2.72 ¥ | 2.78 ¥ | 2.74 ¥ | 2.83 ¥ |
| Volumen | 11 146 650 | 7 846 444 | 20 764 100 | 14 165 700 | 26 527 000 |
| Veränderung | -1.09% | 0.00% | +2.21% | -1.44% | +3.28% |
| Eröffnung | 2.75 | 2.73 | 2.72 | 2.75 | 2.75 |
| Hoch | 2.75 | 2.73 | 2.82 | 2.77 | 2.87 |
| Tief | 2.71 | 2.71 | 2.71 | 2.73 | 2.74 |
Performance
| 1 Tag | +3.28% | ||
| 1 Woche | +2.91% | ||
| Aktueller Monat | +3.66% | ||
| 1 Monat | +4.81% | ||
| 3 Monate | -6.91% | ||
| 6 Monate | -5.03% | ||
| Laufendes Jahr | -5.03% | ||
| 1 Jahr | -4.71% | ||
| 3 Jahre | -19.60% | ||
| 5 Jahre | -39.53% | ||
| 10 Jahre | -34.59% |
Volumen
MärkteTagesvolumen
26 527 000
Durchschn. Volumen 20 Tage
37 655 657
Durchschn. Volumen 20 Tage CNY
106 565 509.31
Durchschn. Volumen 20 Tage USD
14 706 999.37
Rekordvolumen 1
388 584 299
Rekordvolumen 2
348 256 349
Rekordvolumen 3
345 517 949
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
5 566 988 378
Marktwert (USD)
768 294 499
Umsatz (CNY)
4 503 790 712
Umsatz (USD)
621 563 652
Streubesitz
71.11 %
Streubesitz (CNY)
3 958 564 276
Streubesitz (USD)
546 317 497
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
2.71
2.87
1 Monat
2.653.27
Laufendes Jahr
2.273.27
1 Jahr
2.273.57
3 Jahre
2.273.82
5 Jahre
2.274.92
10 Jahre
2.2718.63
Indikatoren
Gleitender Durchschnitt 5 Tage
2.76
Gleitender Durchschnitt 20 Tage
2.81
Gleitender Durchschnitt 50 Tage
2.74
Gleitender Durchschnitt 100 Tage
2.85
Kursdifferenz / (MMA5)
-2.47%
Kursdifferenz / (MMA20)
-0.71%
Kursdifferenz / (MMA50)
-3.18%
Kursdifferenz / (MMA100)
+0.71%
STIM
RSI 9 Tage
54.78
RSI 14 Tage
53.22
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.91% | -5.03% | -4.71% | 768 Mio. | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29 Mrd. | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02 Mrd. | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18 Mrd. | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09 Mrd. | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12 Mrd. | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23 Mrd. | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95 Mrd. | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74 Mrd. | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15 Mrd. | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99 Mrd. | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99 Mrd. | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59 Mrd. | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25 Mrd. | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2 Mrd. | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13 Mrd. | ||
| Durchschnitt | +0.45% | +0.61% | -2.90% | +5.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.67% | -0.39% | +11.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.03% | ||
| 2023 | -1.32% | ||
| 2022 | -12.72% | ||
| 2021 | -1.98% | ||
| 2020 | -13.05% | ||
| 2019 | +1.75% | ||
| 2018 | -19.88% | ||
| 2017 | -24.20% | ||
| 2016 | -35.80% | ||
| 2015 | +28.24% | ||
| 2014 | +93.69% | ||
| 2013 | +27.95% | ||
| 2012 | -6.21% | ||
| 2011 | -32.50% | ||
| 2010 | -37.20% | ||
| 2009 | +116.19% | ||
| 2008 | -60.55% | ||
| 2007 | +283.19% | ||
| 2006 | +112.77% | ||
| 2005 | -17.73% | ||
| 2004 | -17.36% | ||
| 2003 | -12.22% | ||
| 2002 | -7.59% | ||
| 2001 | -34.92% | ||
| 2000 | +16.69% | ||
| 1999 | +1.62% | ||
| 1998 | -13.48% | ||
| 1997 | +83.93% | ||
| 1996 | +20.92% | ||
| 1995 | -54.84% | ||
| 1994 | +66.57% | ||
| 1993 | -13.09% |
- Börse
- Aktien
- A0M3LN Aktie
- Kurse Dazhong Transportation (Group) Co., Ltd.
