Kurse DC Infotech and Communication Limited
Aktien
DCI
INE0A1101019
DCI
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218 INR | -0.07% | +5.47% | +23.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 213.75 ₹ | 216.4 ₹ | 218.1 ₹ | 217.95 ₹ |
Volumen | 822 | 3 020 | 4 678 | 118 |
Veränderung | -0.88% | +1.24% | +0.79% | -0.07% |
Eröffnung | 220.00 | 213.75 | 217.90 | 218.10 |
Hoch | 220.00 | 217.95 | 223.50 | 218.10 |
Tief | 210.65 | 205.10 | 207.20 | 210.25 |
Performance
1 Tag | -0.07% | ||
1 Woche | +5.47% | ||
Aktueller Monat | -2.85% | ||
1 Monat | +4.71% | ||
3 Monate | -3.26% | ||
6 Monate | +2.64% | ||
Laufendes Jahr | +23.59% | ||
1 Jahr | +38.38% | ||
3 Jahre | +827.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +5.47% | +23.59% | +38.38% | 34.01 Mio. | ||
+0.64% | +3.56% | +36.26% | +120.75% | 100 Mrd. | ||
+0.47% | +7.44% | +69.97% | +59.03% | 70.69 Mrd. | ||
-0.19% | +2.65% | +17.37% | +25.10% | 61.34 Mrd. | ||
+0.09% | +1.17% | +33.29% | +63.46% | 32.83 Mrd. | ||
-1.13% | +0.54% | +16.27% | -6.79% | 21.58 Mrd. | ||
+0.42% | +4.89% | -2.20% | +10.45% | 19.17 Mrd. | ||
+0.05% | -0.36% | +51.08% | +82.34% | 18.58 Mrd. | ||
-0.63% | +1.29% | +7.06% | -13.14% | 17.57 Mrd. | ||
+0.30% | +0.64% | +17.77% | +16.67% | 11.26 Mrd. | ||
+0.58% | +8.14% | +4.58% | -14.90% | 8.85 Mrd. | ||
-2.12% | -3.95% | +5.62% | +21.71% | 7.17 Mrd. | ||
+0.24% | +0.86% | +8.84% | +7.48% | 7.06 Mrd. | ||
-1.86% | +2.71% | +18.25% | -7.92% | 6.95 Mrd. | ||
-1.19% | +3.38% | +25.63% | -1.06% | 5.03 Mrd. | ||
+0.83% | +2.37% | +22.01% | +9.64% | 3.8 Mrd. | ||
Durchschnitt | -0.23% | +2.18% | +22.21% | +25.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.72% | +32.65% | +54.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:51 | 223.5 | 4 | 4 678 |
11:51:11 | 222 | 441 | 4 674 |
11:46:23 | 218 | 427 | 4 233 |
11:45:38 | 212 | 20 | 3 806 |
11:42:18 | 212 | 100 | 3 786 |
11:38:50 | 217.4 | 5 | 3 686 |
11:34:48 | 212 | 2 | 3 681 |
11:33:25 | 217.4 | 2 | 3 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.59% | ||
2023 | +36.71% | ||
2022 | +214.63% | ||
2021 | +105.00% | ||
2020 | -11.70% | ||
2019 | +0.22% |