Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’452 GBX | +0.05% | 0.00% | -5.59% |
23.02. | Europäische Kommission genehmigt den Kauf von Progas durch DCC | MT |
21.02. | Unilever und Aviva auf 'Kaufen' hochgestuft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5515 p | 5525 p | 5465 p | 5450 p | 5’460 p |
Volumen | 173 294 | 297 420 | 142 155 | 165 016 | 20 757 |
Veränderung | +1.10% | +0.18% | -1.09% | -0.27% | +0.05% |
Eröffnung | 5,530.00 | 5,545.00 | 5,525.00 | 5,430.00 | 5’465 |
Hoch | 5,545.00 | 5,585.00 | 5,560.00 | 5,480.00 | 5’490 |
Tief | 5,470.00 | 5,470.00 | 5,460.00 | 5,395.00 | 5’445 |
Performance
1 Tag | +0.05% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -5.26% | ||
3 Monate | -5.30% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | +12.13% | ||
3 Jahre | -15.11% | ||
5 Jahre | -20.23% | ||
10 Jahre | +78.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | 0.00% | -5.59% | +12.13% | 6.73 Mrd. | ||
-0.30% | +1.23% | +12.70% | +23.52% | 876 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+1.30% | +5.44% | +26.35% | +63.82% | 177 Mrd. | ||
-0.91% | +1.02% | -7.96% | -1.50% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 78.86 Mrd. | ||
-1.43% | -0.27% | -5.26% | +5.59% | 74.14 Mrd. | ||
-0.66% | -0.08% | -16.38% | -12.42% | 50.58 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.71 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 32.18 Mrd. | ||
-1.25% | -0.05% | +11.63% | -14.27% | 29.19 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
-1.33% | +4.11% | -13.12% | -20.74% | 12.63 Mrd. | ||
+0.81% | -2.94% | -12.39% | -22.96% | 12.36 Mrd. | ||
Durchschnitt | -0.30% | -0.65% | +2.67% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.18% | +9.30% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:02:26 | 5’460 | 23 | 20 757 |
14:02:26 | 5’460 | 16 | 20 734 |
14:02:26 | 5’460 | 10 | 20 718 |
14:02:26 | 5’460 | 69 | 20 708 |
14:02:26 | 5’460 | 73 | 20 639 |
14:02:26 | 5’460 | 32 | 20 566 |
14:02:26 | 5’460 | 15 | 20 534 |
14:02:26 | 5’460 | 78 | 20 519 |
14:02:26 | 5’460 | 78 | 20 441 |
14:02:26 | 5’460 | 52 | 20 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.68% | ||
2023 | +41.62% | ||
2022 | -32.56% | ||
2021 | +16.84% | ||
2020 | -20.87% | ||
2019 | +9.34% | ||
2018 | -19.83% | ||
2017 | +23.59% | ||
2016 | +6.71% | ||
2015 | +59.30% | ||
2014 | +19.67% | ||
2013 | +47.91% | ||
2012 | +31.06% | ||
2011 | -23.87% | ||
2010 | +16.58% | ||
2009 | +74.69% | ||
2008 | -30.59% | ||
2007 | -17.65% | ||
2006 | +38.55% | ||
2005 | +7.31% | ||
2004 | +51.24% | ||
2003 | +17.71% | ||
2002 | -9.60% | ||
2001 | +8.61% | ||
2000 | +41.49% | ||
1999 | -8.43% | ||
1998 | +23.98% | ||
1997 | +58.93% | ||
1996 | +27.70% | ||
1995 | +4.62% | ||
1994 | -21.37% |
- Börse
- Aktien
- 903840 Aktie
- Kurse DCC plc