Kurse DCM Holdings Co., Ltd.
Aktien
A0KEPP
JP3548660004
3050
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’454 JPY | +0.90% | +3.64% | +12.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1431 ¥ | 1450 ¥ | 1461 ¥ | 1441 ¥ | 1’454 ¥ |
Volumen | 344 900 | 248 000 | 325 700 | 143 400 | 190 600 |
Veränderung | -1.58% | +1.33% | +0.76% | -1.37% | +0.90% |
Eröffnung | 1,449.00 | 1,434.00 | 1,448.00 | 1,461.00 | 1’444 |
Hoch | 1,459.00 | 1,450.00 | 1,465.00 | 1,461.00 | 1’457 |
Tief | 1,424.00 | 1,421.00 | 1,430.00 | 1,439.00 | 1’439 |
Performance
1 Tag | +0.90% | ||
1 Woche | +3.64% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -3.00% | ||
3 Monate | +7.46% | ||
6 Monate | +26.11% | ||
Laufendes Jahr | +12.45% | ||
1 Jahr | +1.75% | ||
3 Jahre | +33.39% | ||
5 Jahre | +32.54% | ||
10 Jahre | +110.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +3.64% | +12.45% | +1.75% | 1.24 Mrd. | ||
-0.67% | -0.31% | -4.21% | +11.51% | 329 Mrd. | ||
-0.21% | -1.20% | +2.23% | +9.27% | 130 Mrd. | ||
-1.41% | -1.72% | +0.70% | -4.74% | 5.77 Mrd. | ||
+1.96% | +0.97% | -11.11% | -25.71% | 3.69 Mrd. | ||
-0.64% | +4.70% | +7.59% | -1.27% | 3.09 Mrd. | ||
+1.25% | +1.25% | -2.05% | -1.47% | 2.27 Mrd. | ||
+1.36% | 0.00% | +5.21% | +15.22% | 1.97 Mrd. | ||
+2.97% | +4.00% | +9.94% | -1.52% | 1.77 Mrd. | ||
0.00% | +13.87% | -27.78% | -55.93% | 1.72 Mrd. | ||
+4.38% | +4.38% | -20.10% | -42.31% | 1.19 Mrd. | ||
+1.19% | +12.17% | +23.79% | +22.01% | 1.15 Mrd. | ||
-.--% | -1.06% | +29.86% | +107.78% | 987 Mio. | ||
+1.89% | +1.89% | -11.10% | -12.47% | 941 Mio. | ||
-0.31% | +1.04% | +21.13% | +22.92% | 882 Mio. | ||
+0.68% | +1.83% | +13.38% | +20.92% | 830 Mio. | ||
Durchschnitt | +0.95% | +1.30% | +3.12% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.44% | -2.19% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’454 | 41 300 | 190 500 |
07:59:56 | 1’453 | 400 | 149 200 |
07:59:54 | 1’455 | 100 | 148 800 |
07:59:54 | 1’453 | 100 | 148 700 |
07:59:54 | 1’454 | 900 | 148 600 |
07:59:51 | 1’454 | 100 | 147 700 |
07:59:51 | 1’455 | 800 | 147 600 |
07:59:50 | 1’455 | 200 | 146 800 |
07:59:50 | 1’457 | 100 | 146 600 |
07:59:50 | 1’456 | 300 | 146 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.45% | ||
2023 | +7.57% | ||
2022 | +12.86% | ||
2021 | -9.67% | ||
2020 | +10.91% | ||
2019 | -7.32% | ||
2018 | +9.24% | ||
2017 | +1.16% | ||
2016 | +18.09% | ||
2015 | +13.86% | ||
2014 | +5.75% | ||
2013 | +28.52% | ||
2012 | -6.43% | ||
2011 | +18.55% | ||
2010 | -4.83% | ||
2009 | -15.14% | ||
2008 | -16.91% | ||
2007 | -37.71% | ||
2006 | -17.62% | ||
2005 | +35.06% | ||
2004 | -14.32% | ||
2003 | -2.87% | ||
2002 | +22.50% | ||
2001 | -10.74% | ||
2000 | -10.37% | ||
1999 | +16.78% | ||
1998 | -10.39% | ||
1997 | -29.89% | ||
1996 | -13.21% | ||
1995 | +5.47% | ||
1994 | +0.50% | ||
1993 | -14.75% |
- Börse
- Aktien
- A0KEPP Aktie
- Kurse DCM Holdings Co., Ltd.