Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.56 INR | +0.42% | +1.86% | -5.74% |
27.05. | DCM Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
27.05. | DCM Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 72.05 ₹ | 73.9 ₹ | 74.25 ₹ | 74.56 ₹ | 74.56 ₹ |
Volumen | 42 465 | 16 767 | 16 933 | 43 997 | 43 997 |
Veränderung | +2.71% | +2.57% | +0.47% | +0.42% | +0.42% |
Eröffnung | 72.40 | 73.00 | 74.45 | 74.47 | 74.5 |
Hoch | 72.55 | 74.50 | 74.65 | 76.48 | 76.48 |
Tief | 69.30 | 72.60 | 73.60 | 73.80 | 73.8 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +3.05% | ||
3 Monate | -11.24% | ||
6 Monate | -8.46% | ||
Laufendes Jahr | -5.74% | ||
1 Jahr | +6.21% | ||
3 Jahre | +85.47% | ||
5 Jahre | +105.40% | ||
10 Jahre | -23.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.86% | -5.74% | +6.21% | 16.67 Mio. | ||
+0.41% | +3.89% | +4.01% | +22.37% | 26.57 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.27% | 20.93 Mrd. | ||
-1.44% | -1.56% | +35.30% | +93.18% | 12.33 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.34% | 11.15 Mrd. | ||
-0.07% | -0.93% | +6.48% | -2.48% | 10.41 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.78% | 9.15 Mrd. | ||
-0.24% | +1.64% | +27.59% | +93.79% | 8.83 Mrd. | ||
+2.39% | +2.57% | +42.27% | +158.50% | 7.84 Mrd. | ||
-1.64% | -11.47% | -9.28% | -4.91% | 7.7 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.55% | 6.12 Mrd. | ||
+0.39% | +8.54% | +6.07% | +32.78% | 5.4 Mrd. | ||
-3.13% | -6.37% | +13.27% | +22.40% | 5.18 Mrd. | ||
+0.79% | -3.60% | -1.17% | +3.67% | 4.85 Mrd. | ||
+2.71% | -7.01% | +11.78% | +127.03% | 4.77 Mrd. | ||
+1.19% | -0.78% | +37.84% | +48.26% | 4.34 Mrd. | ||
Durchschnitt | +0.31% | -0.15% | +10.28% | +36.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.43% | +11.04% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:16 | 74.56 | 1 000 | 43 997 |
12:00:01 | 74.11 | 20 | 42 997 |
11:59:54 | 74.7 | 100 | 42 977 |
11:59:48 | 74.1 | 1 876 | 42 877 |
11:59:41 | 73.9 | 855 | 41 001 |
11:59:34 | 73.98 | 5 045 | 40 146 |
11:59:28 | 74.5 | 100 | 35 101 |
11:59:15 | 74.5 | 1 223 | 35 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.74% | ||
2023 | -2.65% | ||
2022 | -38.66% | ||
2021 | +344.46% | ||
2020 | +52.04% | ||
2019 | -73.44% | ||
2018 | -35.91% | ||
2017 | +6.92% | ||
2016 | +10.75% | ||
2015 | -2.16% | ||
2014 | +41.19% | ||
2013 | -6.69% | ||
2012 | +75.26% | ||
2011 | -53.86% | ||
2010 | +155.97% | ||
2009 | +96.50% | ||
2008 | -77.96% | ||
2007 | +15.59% | ||
2006 | -18.02% | ||
2005 | +104.14% | ||
2004 | +130.16% | ||
2003 | +173.91% | ||
2002 | +25.45% | ||
2001 | -48.60% | ||
2000 | -49.88% | ||
1999 | +151.18% | ||
1998 | -43.33% | ||
1997 | -62.41% | ||
1996 | -48.85% | ||
1995 | -49.35% |
- Börse
- Aktien
- A2P602 Aktie
- A2P602 Aktie
- Kurse DCM Limited