Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.3 INR | -3.19% | -1.76% | +20.63% |
5-Tages-Kurse
Schlusskurs NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 213.05 ₹ | 219.35 ₹ | 217.35 ₹ | 216.2 ₹ | 209.3 ₹ |
Volumen | 47 179 | 128 380 | 32 588 | 35 630 | 29 095 |
Veränderung | +∞% | +2.96% | -0.91% | -0.53% | -3.19% |
Eröffnung | 213.25 | 213.20 | 222.65 | 221.00 | 222.50 |
Hoch | 215.65 | 225.15 | 225.00 | 221.00 | 222.50 |
Tief | 210.00 | 213.20 | 215.30 | 213.10 | 209.05 |
Performance
1 Tag | -3.19% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -4.32% | ||
3 Monate | +11.60% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | +34.51% | ||
3 Jahre | +134.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.19% | -1.76% | +20.63% | +34.51% | 46.83 Mio. | ||
+4.53% | +3.74% | +26.86% | -17.42% | 6.93 Mrd. | ||
+0.35% | -1.10% | +14.36% | +37.78% | 1.52 Mrd. | ||
+1.44% | +2.08% | -6.23% | +14.62% | 1.3 Mrd. | ||
+0.52% | +0.52% | +18.69% | -3.67% | 1.19 Mrd. | ||
+0.84% | -0.82% | +11.86% | +51.26% | 1.09 Mrd. | ||
-1.79% | -4.47% | +21.84% | +13.91% | 987 Mio. | ||
+3.44% | +4.55% | +9.69% | +17.19% | 792 Mio. | ||
+0.37% | -0.37% | +1.34% | +33.46% | 606 Mio. | ||
+0.57% | -1.12% | -17.18% | -3.03% | 567 Mio. | ||
+0.43% | +8.71% | +5.48% | -21.83% | 540 Mio. | ||
-4.96% | -4.96% | +4.47% | +52.07% | 424 Mio. | ||
+1.45% | +0.29% | -8.40% | -7.67% | 450 Mio. | ||
+8.90% | +28.67% | -8.69% | +961.72% | 478 Mio. | ||
-0.31% | -0.52% | -7.44% | -7.32% | 292 Mio. | ||
+5.10% | +4.20% | -17.28% | -20.00% | 278 Mio. | ||
Durchschnitt | +1.11% | +4.66% | +4.37% | +70.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.35% | +4.35% | +14.07% | +29.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.63% | ||
2023 | +6.54% | ||
2022 | -41.37% | ||
2021 | +408.70% | ||
2020 | +80.79% | ||
2019 | -42.15% |
- Börse
- Aktien
- DCMNVL Aktie
- Kurse DCM Nouvelle Limited