Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 INR | -1.06% | -0.81% | +24.07% |
28.03. | DCM Shriram Industries Limited erklärt eine Zwischendividende für das Geschäftsjahr 2023-2024 | CI |
20.03. | DCM Shriram Industries Limited genehmigt die Ernennung von Direktoren | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 187.75 ₹ | 188.9 ₹ | 193 ₹ | 190.95 ₹ |
Volumen | 51 503 | 32 650 | 14 883 | 30 648 |
Veränderung | -0.58% | +0.61% | +2.17% | -1.06% |
Eröffnung | 189.35 | 188.00 | 186.75 | 195.60 |
Hoch | 191.30 | 192.50 | 196.85 | 195.60 |
Tief | 187.05 | 187.20 | 186.75 | 190.15 |
Performance
1 Tag | -1.06% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +4.32% | ||
1 Monat | +4.92% | ||
3 Monate | +2.36% | ||
6 Monate | +54.49% | ||
Laufendes Jahr | +24.07% | ||
1 Jahr | +170.66% | ||
3 Jahre | +269.99% | ||
5 Jahre | +429.98% | ||
10 Jahre | +1’274.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -0.81% | +24.07% | +170.66% | 199 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.54% | +1.14% | +2.12% | +3.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.68% | -11.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:39 | 190.6 | 2 | 30 648 |
11:58:13 | 191.2 | 133 | 30 646 |
11:57:46 | 191.9 | 1 | 30 513 |
11:56:14 | 191.2 | 7 | 30 512 |
11:55:35 | 191.8 | 3 | 30 505 |
11:55:32 | 191.8 | 51 | 30 502 |
11:55:31 | 192 | 185 | 30 451 |
11:55:28 | 191.3 | 5 | 30 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.07% | ||
2023 | +110.53% | ||
2022 | -16.46% | ||
2021 | +134.33% | ||
2020 | +13.32% | ||
2019 | -12.44% | ||
2018 | -36.69% | ||
2017 | +30.78% | ||
2016 | +148.63% | ||
2015 | -14.50% | ||
2014 | +213.95% | ||
2013 | -18.93% | ||
2012 | +7.69% | ||
2011 | -53.35% | ||
2010 | -47.50% | ||
2009 | +216.92% | ||
2008 | -59.85% | ||
2007 | +97.87% | ||
2006 | -55.69% | ||
2005 | +45.44% | ||
2004 | +452.96% | ||
2003 | +173.08% | ||
2002 | +35.42% |
- Börse
- Aktien
- A3ERJX Aktie
- Kurse DCM Shriram Industries Limited