Kurse De Nora India Limited NSE India S.E.
Aktien
A40BYH
INE244A01016
DENORA
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’589 INR | +2.01% | +4.61% | +3.57% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1468.4 ₹ | 1504.95 ₹ | 1558.05 ₹ | 1589.35 ₹ | 1’589 ₹ |
Volumen | 12 379 | 15 129 | 32 980 | 20 127 | 20 127 |
Veränderung | -0.77% | +2.49% | +3.53% | +2.01% | +2.01% |
Eröffnung | 1,494.90 | 1,468.40 | 1,520.00 | 1,573.65 | 1’574 |
Hoch | 1,494.90 | 1,516.35 | 1,594.40 | 1,595.95 | 1’596 |
Tief | 1,452.10 | 1,460.00 | 1,505.85 | 1,563.65 | 1’564 |
Performance
1 Tag | +2.01% | ||
1 Woche | +4.61% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -1.49% | ||
3 Monate | -1.66% | ||
6 Monate | -10.40% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | +0.76% | ||
3 Jahre | +497.84% | ||
5 Jahre | +522.42% | ||
10 Jahre | +1’303.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +4.61% | +3.57% | +0.76% | 99.06 Mio. | ||
-6.77% | -4.93% | +2.99% | +16.98% | 160 Mrd. | ||
-1.58% | +1.35% | +28.09% | +47.02% | 144 Mrd. | ||
-1.35% | -0.21% | +38.09% | +99.84% | 135 Mrd. | ||
-1.01% | -2.29% | +16.04% | +39.17% | 65.68 Mrd. | ||
-0.45% | -0.85% | +2.17% | +16.53% | 39.26 Mrd. | ||
-4.09% | +2.10% | +108.20% | +560.94% | 39.16 Mrd. | ||
-1.14% | +0.80% | +6.23% | -1.23% | 32.43 Mrd. | ||
-1.28% | +0.28% | -12.63% | +0.47% | 31.38 Mrd. | ||
-0.81% | +2.99% | +9.99% | +20.91% | 29.45 Mrd. | ||
+3.42% | +3.89% | +26.53% | +3.64% | 25.86 Mrd. | ||
+0.31% | -0.31% | +2.07% | +6.49% | 25.78 Mrd. | ||
+4.17% | +2.39% | -14.77% | -8.26% | 24.69 Mrd. | ||
-1.97% | -6.21% | -5.27% | +4.22% | 22.6 Mrd. | ||
-2.81% | -3.87% | +19.59% | +45.65% | 21.73 Mrd. | ||
+0.14% | +3.75% | +33.79% | +27.99% | 15.78 Mrd. | ||
Durchschnitt | -0.83% | +1.87% | +16.54% | +55.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.15% | +2.67% | +20.12% | +61.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 1’593 | 30 | 20 127 |
11:59:51 | 1’584 | 31 | 20 097 |
11:59:38 | 1’594 | 1 | 20 066 |
11:59:25 | 1’594 | 1 | 20 065 |
11:59:19 | 1’594 | 37 | 20 064 |
11:59:12 | 1’583 | 27 | 20 027 |
11:59:05 | 1’595 | 6 | 20 000 |
11:58:47 | 1’595 | 25 | 19 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | +136.11% | ||
2022 | +39.65% | ||
2021 | +95.10% | ||
2020 | +2.18% | ||
2019 | -10.56% | ||
2018 | -9.49% | ||
2017 | +21.13% | ||
2016 | -36.28% | ||
2015 | +158.46% | ||
2014 | +0.73% | ||
2013 | -44.38% | ||
2012 | +203.53% | ||
2011 | +27.92% | ||
2010 | +6.32% | ||
2009 | +30.21% | ||
2008 | -69.75% | ||
2007 | +44.93% |
- Börse
- Aktien
- A40BYH Aktie
- A40BYH Aktie
- Kurse De Nora India Limited