Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.55 CNY | +1.47% | +6.18% | +13.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|
Kurs | 32.54 ¥ | 34.05 ¥ | 34.55 ¥ | 35.36 ¥ |
Volumen | 1 281 710 | 2 924 700 | 2 194 944 | 1 616 001 |
Veränderung | +∞% | +4.64% | +1.47% | +2.34% |
Eröffnung | 32.50 | 33.12 | 33.69 | 35.30 |
Hoch | 32.77 | 34.28 | 34.68 | 35.70 |
Tief | 32.18 | 32.12 | 33.69 | 34.11 |
Performance
1 Tag | +1.47% | ||
1 Woche | +6.18% | ||
1 Monat | +6.47% | ||
3 Monate | +14.44% | ||
6 Monate | +3.26% | ||
Laufendes Jahr | +13.28% | ||
1 Jahr | +1.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +6.18% | +13.28% | +1.53% | 1.91 Mrd. | ||
-0.44% | -0.90% | -0.88% | +34.29% | 8.75 Mrd. | ||
+5.42% | +4.98% | +0.57% | -4.94% | 3.75 Mrd. | ||
-4.57% | +2.21% | +7.40% | -8.44% | 2.25 Mrd. | ||
+2.54% | +0.72% | -8.86% | +19.03% | 1.42 Mrd. | ||
+1.43% | +6.76% | +36.74% | +110.62% | 1.2 Mrd. | ||
-0.27% | -1.13% | -27.12% | -13.26% | 1.18 Mrd. | ||
+3.58% | +9.30% | +14.05% | -22.49% | 981 Mio. | ||
+3.57% | +5.23% | +2.09% | +28.24% | 830 Mio. | ||
+3.04% | +7.11% | -10.86% | -30.87% | 812 Mio. | ||
+1.86% | +2.63% | +2.24% | +21.69% | 665 Mio. | ||
+3.81% | +1.75% | -17.05% | -11.12% | 661 Mio. | ||
+2.16% | +5.78% | +2.94% | +10.44% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +13.19% | 533 Mio. | ||
+2.13% | +8.60% | -13.04% | -25.23% | 480 Mio. | ||
+3.53% | +8.81% | -9.92% | -33.82% | 465 Mio. | ||
Durchschnitt | +1.53% | +4.59% | +1.18% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.40% | +1.45% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.93% | ||
2023 | -7.91% | ||
2022 | -40.92% |
- Börse
- Aktien
- 001323 Aktie
- Kurse De Rucci Healthy Sleep Co., Ltd.