Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | 0.00% | -15.38% | -64.52% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volumen | 254 700 | 86 000 | 6 000 | 336 500 |
Veränderung | -15.38% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -15.38% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -8.33% | ||
3 Monate | -15.38% | ||
6 Monate | -67.65% | ||
Laufendes Jahr | -64.52% | ||
1 Jahr | -42.11% | ||
3 Jahre | -75.56% | ||
5 Jahre | -63.33% | ||
10 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.38% | -64.52% | -42.11% | 3.57 Mio. | ||
+2.28% | -1.31% | +38.57% | +50.57% | 89.23 Mrd. | ||
+1.07% | -2.71% | +19.78% | +39.81% | 72.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
+1.49% | +1.24% | +47.64% | +12.10% | 10.29 Mrd. | ||
-0.84% | -1.73% | +22.99% | +3.69% | 9.46 Mrd. | ||
+0.45% | -2.95% | +12.88% | -3.19% | 8.99 Mrd. | ||
+0.65% | -0.75% | -7.03% | -8.86% | 7.08 Mrd. | ||
-2.34% | -1.90% | +37.56% | +50.08% | 6.62 Mrd. | ||
-0.62% | -1.14% | +19.47% | +3.67% | 5.06 Mrd. | ||
+2.49% | +0.70% | -46.37% | +700.00% | 4.92 Mrd. | ||
+0.54% | +4.47% | +61.90% | +25.50% | 4.08 Mrd. | ||
+1.39% | +2.11% | +15.25% | +6.59% | 4.04 Mrd. | ||
+3.81% | +2.63% | +15.83% | +3.54% | 3.76 Mrd. | ||
+2.61% | +1.32% | +18.16% | +16.93% | 3.75 Mrd. | ||
+1.39% | -3.68% | +44.27% | +52.33% | 3.28 Mrd. | ||
Durchschnitt | +0.89% | -1.09% | +14.77% | +56.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.68% | +24.35% | +44.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:17 | 0.055 | 1 000 | 336 000 |
19:29:17 | 0.055 | 20 000 | 335 000 |
19:29:17 | 0.055 | 40 000 | 315 000 |
19:29:17 | 0.055 | 55 000 | 275 000 |
19:29:17 | 0.055 | 3 000 | 220 000 |
19:29:17 | 0.055 | 7 000 | 217 000 |
19:00:44 | 0.055 | 37 000 | 210 000 |
19:00:44 | 0.055 | 45 000 | 173 000 |
19:00:44 | 0.055 | 18 000 | 128 000 |
16:34:05 | 0.055 | 6 000 | 110 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.52% | ||
2023 | +63.16% | ||
2022 | -52.50% | ||
2021 | -60.00% | ||
2020 | +233.33% | ||
2019 | +20.00% | ||
2018 | -70.59% | ||
2017 | +54.55% | ||
2016 | +450.00% | ||
2015 | -87.50% | ||
2014 | +6.67% | ||
2013 | -66.67% | ||
2012 | -52.63% | ||
2011 | -63.46% | ||
2010 | -14.75% | ||
2009 | +52.50% | ||
2008 | -69.23% |
- Börse
- Aktien
- A3DQX4 Aktie
- Kurse Decade Resources Ltd.