Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.78 CNY | -4.13% | +4.50% | -24.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.83 ¥ | 13 ¥ | 12.87 ¥ | 13.33 ¥ | 12.78 ¥ |
Volumen | 1 088 511 | 1 278 380 | 1 608 277 | 2 529 604 | 3 851 608 |
Veränderung | +1.58% | +1.33% | -1.00% | +3.57% | -4.13% |
Eröffnung | 12.58 | 12.80 | 12.98 | 12.88 | 12.56 |
Hoch | 12.84 | 13.08 | 13.03 | 13.37 | 12.90 |
Tief | 12.56 | 12.63 | 12.75 | 12.88 | 12.55 |
Performance
1 Tag | -4.13% | ||
1 Woche | +4.50% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -6.51% | ||
3 Monate | -16.25% | ||
6 Monate | -25.61% | ||
Laufendes Jahr | -24.69% | ||
1 Jahr | -22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | +4.50% | -24.69% | -22.78% | 247 Mio. | ||
-0.59% | +2.52% | -12.58% | -11.47% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
-1.46% | +6.80% | +25.70% | -6.25% | 1.73 Mrd. | ||
+0.96% | +0.78% | -16.14% | -0.13% | 1.49 Mrd. | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13 Mrd. | ||
+2.05% | +2.05% | +21.79% | +207.30% | 1.05 Mrd. | ||
+1.40% | +15.51% | +42.27% | +29.51% | 928 Mio. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
+2.14% | +7.50% | +17.42% | - | 724 Mio. | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | +0.17% | +3.92% | +8.15% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.66% | +10.48% | +31.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.69% | ||
2023 | +6.11% | ||
2022 | -21.80% | ||
2021 | -37.01% |
- Börse
- Aktien
- 605287 Aktie
- Kurse Decai Decoration CO.,LTD