Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | +20.00% | 0.00% | +50.00% |
23.02. | Transcript : Decentral Life, Inc. - Shareholder/Analyst Call | |
09.02. | Decentral Life, Inc. führt KI-gestützte ERP-SaaS für sein TBI-Unternehmen Outdoorsmen.com, Inc. ein | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.00055 $ | 0.0004 $ | 0.0005 $ | 0.0005 $ | 0.0006 $ |
Volumen | 1 232 681 | 25 360 300 | 7 933 373 | 15 776 909 | 26 298 347 |
Veränderung | 0.00% | -27.27% | +25.00% | 0.00% | +20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
1 Tag | +20.00% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +50.00% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -45.45% | ||
3 Jahre | -94.55% | ||
5 Jahre | -99.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | +50.00% | -45.45% | 3.7 Mio. | ||
+0.12% | +11.45% | +30.12% | +270.56% | 55.3 Mrd. | ||
+13.38% | +55.65% | +67.34% | +294.30% | 8.9 Mrd. | ||
+16.04% | +50.00% | +2.17% | +80.82% | 897 Mio. | ||
-4.17% | +12.28% | +104.95% | +664.93% | 663 Mio. | ||
+1.45% | +22.26% | +239.50% | +1’688.75% | 550 Mio. | ||
+3.52% | +4.90% | -41.94% | +166.42% | 548 Mio. | ||
+6.65% | +13.33% | -50.00% | -49.40% | 326 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-5.10% | +5.68% | -21.19% | - | 117 Mio. | ||
-4.68% | -5.17% | -18.44% | -40.61% | 104 Mio. | ||
-2.46% | +48.74% | -70.25% | -55.18% | 104 Mio. | ||
-12.50% | +6.06% | +517.65% | +517.65% | 85.07 Mio. | ||
+3.77% | +7.84% | -9.84% | +100.00% | 66.1 Mio. | ||
-.--% | -7.69% | - | - | 51.47 Mio. | ||
Durchschnitt | +2.38% | +12.72% | +61.54% | +299.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +15.96% | +36.37% | +283.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:20 | 0.0006 | 320 000 | 52 596 548 |
21:38:20 | 0.0006 | 320 000 | 52 276 548 |
20:57:33 | 0.00055 | 5 574 | 51 956 548 |
20:57:33 | 0.00055 | 5 574 | 51 950 974 |
20:56:53 | 0.00055 | 15 000 | 51 945 400 |
20:56:53 | 0.00055 | 15 000 | 51 930 400 |
20:26:31 | 0.00055 | 100 000 | 51 915 400 |
20:26:31 | 0.00055 | 100 000 | 51 815 400 |
20:24:41 | 0.0005 | 1 327 992 | 51 715 400 |
20:24:41 | 0.0005 | 1 327 992 | 50 387 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -73.33% | ||
2022 | -30.23% | ||
2021 | -2.05% | ||
2020 | -94.22% | ||
2019 | -74.67% | ||
2018 | +13.64% | ||
2017 | -62.29% | ||
2016 | +91.31% |
- Börse
- Aktien
- A2AG13 Aktie
- Kurse Decentral Life, Inc.