Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.125 CAD | 0.00% | -3.85% | -3.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.13 $ | 0.125 $ | 0.125 $ |
Volumen | 875 119 | 432 578 | 174 014 | 119 159 |
Veränderung | -7.69% | +8.33% | -3.85% | 0.00% |
Eröffnung | 0.13 | 0.12 | 0.14 | 0.13 |
Hoch | 0.13 | 0.13 | 0.14 | 0.13 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
1 Woche | -3.85% | ||
Aktueller Monat | +4.17% | ||
3 Monate | -7.41% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -7.41% | ||
3 Jahre | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -3.85% | -7.41% | 37.31 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.15 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.33 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
+1.02% | +5.88% | -10.81% | -18.69% | 1.04 Mrd. | ||
-2.40% | +6.40% | +32.13% | +45.82% | 1.02 Mrd. | ||
Durchschnitt | +0.92% | +1.92% | +7.55% | -5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.78% | +9.29% | -3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.125 | 500 | 119 000 |
21:58:22 | 0.125 | 500 | 118 500 |
21:56:54 | 0.125 | 500 | 118 000 |
21:55:18 | 0.125 | 500 | 117 500 |
21:52:47 | 0.125 | 500 | 117 000 |
21:50:04 | 0.125 | 500 | 116 500 |
21:29:29 | 0.125 | 500 | 116 000 |
21:29:25 | 0.125 | 500 | 115 500 |
21:29:25 | 0.125 | 3 500 | 115 000 |
21:29:25 | 0.125 | 10 000 | 111 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +30.00% | ||
2022 | -31.03% | ||
2021 | +107.14% | ||
2020 | -65.00% | ||
2019 | +11.11% |
- Börse
- Aktien
- A2P1FS Aktie
- Kurse Decibel Cannabis Company Inc.