Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
862 USD | -1.44% | +2.33% | +28.96% |
06.05. | Sektor-Update: Konsumgüteraktien im Nachmittagshandel uneinheitlich | MT |
06.05. | Wedbush erwartet für Deckers Outdoor Q4-Ergebnisse einen "Big Beat | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1’100 € | 20.12.2024 | 3.18x | 0.461 | 100 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’080 € | 20.12.2024 | 3.16x | 0.473 | 100 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’075 € | 15.11.2024 | 3.57x | 0.441 | 100 | 0.69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’075 € | 20.12.2024 | 3.13x | 0.478 | 100 | 0.78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’070 € | 20.12.2024 | 3.13x | 0.481 | 100 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’060 € | 20.12.2024 | 3.1x | 0.488 | 100 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’060 € | 15.11.2024 | 3.52x | 0.453 | 100 | 0.73 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’050 € | 20.12.2024 | 3.36x | 0.474 | 100 | 0.85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’050 € | 15.11.2024 | 3.48x | 0.462 | 100 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’040 € | 20.12.2024 | 3.33x | 0.482 | 100 | 0.88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’040 € | 15.11.2024 | 3.47x | 0.469 | 100 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’030 € | 20.12.2024 | 3.3x | 0.49 | 100 | 0.91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’030 € | 15.11.2024 | 3.44x | 0.477 | 100 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’025 € | 20.09.2024 | 4.29x | 0.424 | 100 | 0.59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’025 € | 15.11.2024 | 3.41x | 0.482 | 100 | 0.83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’025 € | 20.12.2024 | 3.29x | 0.493 | 100 | 0.92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’020 € | 20.12.2024 | 3.27x | 0.498 | 100 | 0.94 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’020 € | 15.11.2024 | 3.41x | 0.485 | 100 | 0.85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’020 € | 20.09.2024 | 4.25x | 0.43 | 100 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’010 € | 20.12.2024 | 3.24x | 0.506 | 100 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’010 € | 20.09.2024 | 4.2x | 0.44 | 100 | 0.63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’010 € | 15.11.2024 | 3.38x | 0.494 | 100 | 0.88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’000 € | 20.12.2024 | 3.21x | 0.514 | 100 | 1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’000 € | 20.09.2024 | 4.18x | 0.449 | 100 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’000 € | 15.11.2024 | 3.35x | 0.502 | 100 | 0.91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1’000 € | 16.08.2024 | 5.01x | 0.407 | 100 | 0.55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 990 € | 20.12.2024 | 3.19x | 0.522 | 100 | 1.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 990 € | 20.09.2024 | 4.13x | 0.46 | 100 | 0.7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 990 € | 16.08.2024 | 4.93x | 0.419 | 100 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 990 € | 15.11.2024 | 3.32x | 0.51 | 100 | 0.94 EUR |
J.P. Morgan
| ||
CALL
| CALL | 980 € | 20.12.2024 | 3.16x | 0.53 | 100 | 1.07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 980 € | 20.09.2024 | 4.09x | 0.47 | 100 | 0.73 EUR |
J.P. Morgan
| ||
CALL
| CALL | 980 € | 16.08.2024 | 4.91x | 0.43 | 100 | 0.61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 980 € | 15.11.2024 | 3.29x | 0.518 | 100 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 980 € | 19.07.2024 | 6.03x | 0.385 | 100 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 975 € | 19.07.2024 | 6.02x | 0.391 | 100 | 0.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 975 € | 16.08.2024 | 4.86x | 0.437 | 100 | 0.63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 975 € | 20.09.2024 | 4.05x | 0.476 | 100 | 0.75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 975 € | 15.11.2024 | 3.27x | 0.523 | 100 | 0.99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 975 € | 20.12.2024 | 3.14x | 0.534 | 100 | 1.09 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 894298 Aktie
- Derivate Deckers Outdoor Corporation
- Optionsscheine