DECKERS OUTDOOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 833.5 USD | +3.34% |
|
+4.13% | +24.69% |
| 24.04. | Deckers Brands befördert Marco Ellerker mit Wirkung vom 1. August 2024 zum President of Global Marketplace | CI |
| 18.04. | DECKERS OUTDOOR CORPORATION : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 829.43 $ | 851.71 $ | 806.5 $ | 833.46 $ |
| Volumen | 272 761 | 368 456 | 485 738 | 268 410 |
| Veränderung | +2.37% | +2.69% | -5.31% | +3.34% |
| Eröffnung | 816.34 | 838.81 | 811.20 | 814.22 |
| Hoch | 831.78 | 857.43 | 825.00 | 839.35 |
| Tief | 813.93 | 831.96 | 788.37 | 811.04 |
Performance
| 1 Tag | +3.34% | ||
| 1 Woche | +4.13% | ||
| Aktueller Monat | -11.45% | ||
| 1 Monat | -11.09% | ||
| 3 Monate | +8.55% | ||
| 6 Monate | +72.00% | ||
| Laufendes Jahr | +24.69% | ||
| 1 Jahr | +74.16% | ||
| 3 Jahre | +145.87% | ||
| 5 Jahre | +437.13% | ||
| 10 Jahre | +902.24% |
Volumen
MärkteTagesvolumen
268 823
Geschätztes Tagesvolumen
268 823
Durchschn. Volumen 20 Tage
402 751
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
335 676 848.46
Rekordvolumen 1
22 651 230
Rekordvolumen 2
14 996 870
Rekordvolumen 3
14 254 101
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
20 701 419 430
Umsatz (USD)
3 627 286 000
Mitarbeiterzahl
4 200
Umsatz / Mitarbeiter (USD)
863 640
Streubesitz
99.19 %
Streubesitz (USD)
20 533 502 098
Täglich gehandeltes Kapital
1.62%
Extremkurse
1 Woche
788.37
857.43
1 Monat
788.37953.99
Laufendes Jahr
651.89956.17
1 Jahr
424.36956.17
3 Jahre
212.93956.17
5 Jahre
78.70956.17
10 Jahre
40.74956.17
Indikatoren
Gleitender Durchschnitt 5 Tage
826.26
Gleitender Durchschnitt 20 Tage
849.73
Gleitender Durchschnitt 50 Tage
881.19
Gleitender Durchschnitt 100 Tage
808.42
Kursdifferenz / (MMA5)
-0.86%
Kursdifferenz / (MMA20)
+1.95%
Kursdifferenz / (MMA50)
+5.73%
Kursdifferenz / (MMA100)
-3.00%
STIM
RSI 9 Tage
37.78
RSI 14 Tage
38.64
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.34% | +4.13% | +24.69% | +74.16% | 20.7 Mrd. | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.21 Mrd. | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 9.18 Mrd. | ||
| +1.36% | +6.52% | -6.73% | - | 8.42 Mrd. | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.5 Mrd. | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.76 Mrd. | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.22 Mrd. | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.55 Mrd. | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.49 Mrd. | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.08 Mrd. | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52 Mrd. | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.23 Mrd. | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.06 Mrd. | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.06 Mrd. | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 932 Mio. | ||
| +1.89% | +8.02% | -17.95% | -56.39% | 858 Mio. | ||
| Durchschnitt | +2.94% | +4.06% | +7.79% | +2.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.55% | +4.42% | +13.41% | +27.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a445c8a5f2b0a1eec73.cpqSePTIaa3TaK5c6_6bq4E-P91hZ5BTh57WBu3hnVI.HPDTDbelJeekKuYRn5b2nepEDZQpNvo10tL7M7zSqg0VruER2ZEK9OcdwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 833.5 | 47 184 | 139 537 |
| 21:59:53 | 833.5 | 100 | 92 353 |
| 21:59:53 | 833.5 | 100 | 92 253 |
| 21:59:53 | 833.4 | 100 | 92 153 |
| 21:59:46 | 833.4 | 100 | 92 053 |
| 21:59:46 | 833.4 | 100 | 91 953 |
| 21:59:43 | 832.9 | 100 | 91 853 |
| 21:59:28 | 832.9 | 157 | 91 753 |
| 21:59:15 | 832.6 | 200 | 91 596 |
| 21:59:15 | 832.6 | 208 | 91 396 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.69% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Börse
- Aktien
- 894298 Aktie
- Kurse Deckers Outdoor Corporation
