Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 INR | +3.26% | -0.14% | +9.98% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 277.3 ₹ | 283 ₹ | 261.7 ₹ | 273.1 ₹ | 282 ₹ |
Volumen | 86 998 | 143 187 | 235 627 | 95 766 | 126 742 |
Veränderung | -1.81% | +2.06% | -7.53% | +4.36% | +3.26% |
Eröffnung | 286.95 | 289.50 | 282.65 | 262.00 | 277.7 |
Hoch | 287.00 | 289.50 | 282.65 | 276.95 | 286 |
Tief | 276.00 | 279.95 | 243.00 | 256.75 | 276 |
Performance
1 Tag | +3.26% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -0.88% | ||
3 Monate | +9.11% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | +61.28% | ||
3 Jahre | +734.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | -0.14% | +9.98% | +61.28% | 210 Mio. | ||
-0.48% | -5.35% | -16.99% | -6.53% | 61.75 Mrd. | ||
+0.41% | -0.56% | -7.11% | +7.01% | 31.69 Mrd. | ||
-1.15% | -6.51% | -7.39% | +7.45% | 29.64 Mrd. | ||
-0.16% | -6.11% | +20.56% | +67.91% | 10.46 Mrd. | ||
+0.53% | -5.99% | +14.18% | +76.71% | 8.17 Mrd. | ||
+0.23% | -4.36% | -14.60% | +11.81% | 6.85 Mrd. | ||
-3.07% | -5.96% | +43.86% | +26.93% | 5.75 Mrd. | ||
+0.33% | -4.89% | +5.17% | +12.53% | 5.85 Mrd. | ||
+0.91% | -8.40% | +30.33% | +89.51% | 4.96 Mrd. | ||
-0.19% | -7.53% | +46.26% | +69.42% | 4.67 Mrd. | ||
+1.97% | -1.26% | +14.37% | +54.90% | 3.93 Mrd. | ||
-0.08% | -4.67% | +4.32% | +38.28% | 3.11 Mrd. | ||
-0.40% | -3.15% | +18.84% | +16.04% | 2.95 Mrd. | ||
+2.19% | -2.20% | +24.35% | +97.83% | 2.99 Mrd. | ||
0.00% | -2.37% | +37.83% | +69.74% | 2.92 Mrd. | ||
Durchschnitt | +0.40% | -4.66% | +14.00% | +43.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -5.37% | -1.63% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:05 | 282 | 2 | 126 742 |
12:00:02 | 285.8 | 160 | 126 740 |
11:59:56 | 285.8 | 100 | 126 580 |
11:59:50 | 285 | 426 | 126 480 |
11:59:23 | 284.6 | 100 | 126 054 |
11:59:09 | 284 | 31 | 125 954 |
11:58:56 | 284 | 684 | 125 923 |
11:58:39 | 283.8 | 7 | 125 239 |
11:58:33 | 283 | 25 | 125 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +82.46% | ||
2022 | +79.18% | ||
2021 | +340.59% |
- Börse
- Aktien
- A40BM2 Aktie
- Kurse Deep Industries Limited