Kurse Deep Industries Limited Bombay S.E.
Aktien
A3E03H
INE0FHS01024
DEEPINDS
Erdölbezogene Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303.2 INR | -1.92% | +10.07% | +18.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 299.65 ₹ | 291.85 ₹ | 309.15 ₹ | 303.2 ₹ | 303.2 ₹ |
Volumen | 15 519 | 14 152 | 44 029 | 24 954 | 24 954 |
Veränderung | -1.53% | -2.60% | +5.93% | -1.92% | -1.92% |
Eröffnung | 307.50 | 302.10 | 291.05 | 311.95 | 312 |
Hoch | 307.50 | 303.15 | 310.00 | 311.95 | 312 |
Tief | 299.10 | 287.90 | 289.30 | 297.90 | 297.9 |
Performance
1 Tag | -1.92% | ||
1 Woche | +10.07% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +0.25% | ||
3 Monate | +29.24% | ||
6 Monate | +21.96% | ||
Laufendes Jahr | +18.35% | ||
1 Jahr | +86.07% | ||
3 Jahre | +806.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +10.07% | +18.35% | +86.07% | 237 Mio. | ||
+0.42% | +1.58% | -6.38% | +9.24% | 69.32 Mrd. | ||
+0.55% | +0.89% | +3.04% | +28.01% | 32.82 Mrd. | ||
-0.15% | +0.92% | -5.51% | +15.79% | 32.28 Mrd. | ||
-0.60% | +0.46% | +31.48% | +91.19% | 11.46 Mrd. | ||
+0.58% | -1.32% | +25.68% | +108.00% | 8.91 Mrd. | ||
-0.19% | -0.45% | -7.22% | +24.60% | 7.45 Mrd. | ||
+0.63% | +2.06% | +17.96% | +30.61% | 6.52 Mrd. | ||
+1.91% | +4.91% | +49.82% | +25.96% | 5.89 Mrd. | ||
-1.21% | -2.20% | +44.97% | +67.07% | 4.64 Mrd. | ||
+0.09% | -0.40% | +16.61% | +57.94% | 4.04 Mrd. | ||
+0.08% | -2.07% | +11.50% | +41.63% | 3.33 Mrd. | ||
-1.39% | -0.82% | +28.99% | +107.58% | 3.15 Mrd. | ||
0.00% | +3.33% | +19.81% | +10.22% | 2.95 Mrd. | ||
-1.11% | +0.09% | +33.56% | +65.43% | 2.83 Mrd. | ||
-1.36% | -3.63% | +10.84% | +3.45% | 2.69 Mrd. | ||
Durchschnitt | -0.25% | +1.18% | +18.34% | +48.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.40% | +5.13% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 304 | 4 | 24 954 |
11:58:45 | 303.9 | 3 | 24 950 |
11:56:49 | 303.4 | 1 | 24 947 |
11:56:45 | 303.4 | 50 | 24 946 |
11:56:19 | 303.4 | 1 | 24 896 |
11:54:05 | 302.3 | 44 | 24 895 |
11:53:56 | 302.4 | 34 | 24 851 |
11:53:31 | 303 | 1 | 24 817 |
11:53:16 | 302.2 | 5 | 24 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.35% | ||
2023 | +82.77% | ||
2022 | +77.72% | ||
2021 | +317.33% |
- Börse
- Aktien
- A3E03H Aktie
- A3E03H Aktie
- Kurse Deep Industries Limited