DEEPAK NITRITE LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’429 INR | -0.58% |
|
+2.47% | -2.16% |
| 30.03. | Deepak Nitrite Limited genehmigt die Ernennung von Shri Anil Khatri zum Business Head - Specialties (Effect Chemicals) | CI |
| 21.03. | Deepak Nitrite Einheit nimmt Fluorierungsanlage in Betrieb | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2389.7 ₹ | 2421.95 ₹ | 2478.25 ₹ | 2442.65 ₹ | 2’429 ₹ |
| Volumen | 25 389 | 8 315 | 29 625 | 38 828 | 41 153 |
| Veränderung | +0.84% | +1.35% | +2.32% | -1.44% | -0.58% |
| Eröffnung | 2,373.80 | 2,418.95 | 2,440.40 | 2,491.10 | 2’438 |
| Hoch | 2,424.90 | 2,428.05 | 2,534.85 | 2,508.70 | 2’474 |
| Tief | 2,366.00 | 2,388.15 | 2,406.20 | 2,425.00 | 2’420 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | +2.47% | ||
| Aktueller Monat | +14.47% | ||
| 1 Monat | +13.42% | ||
| 3 Monate | +9.43% | ||
| 6 Monate | +21.97% | ||
| Laufendes Jahr | -2.16% | ||
| 1 Jahr | +28.17% | ||
| 3 Jahre | +30.19% | ||
| 5 Jahre | +821.83% | ||
| 10 Jahre | +4’506.51% |
Volumen
MärkteTagesvolumen
41 153
Geschätztes Tagesvolumen
41 153
Durchschn. Volumen 20 Tage
19 260
Tagesvolumen-Verhältnis
2.14
Durchschn. Volumen 20 Tage INR
46 773 873.00
Durchschn. Volumen 20 Tage USD
560 678.42
Rekordvolumen 1
3 305 720
Rekordvolumen 2
3 196 690
Rekordvolumen 3
2 990 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
333 059 091 182
Marktwert (USD)
3 992 379 326
Umsatz (INR)
79 720 600 000
Umsatz (USD)
955 610 832
Mitarbeiterzahl
1 694
Umsatz / Mitarbeiter (INR)
47 060 567
Umsatz / Mitarbeiter (USD)
564 115
Streubesitz
50.41 %
Streubesitz (INR)
167 880 456 037
Streubesitz (USD)
2 012 383 027
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2 366.00
2 534.85
1 Monat
2 121.002 534.85
Laufendes Jahr
2 036.052 534.85
1 Jahr
1 864.302 534.85
3 Jahre
1 682.153 020.00
5 Jahre
256.953 020.00
10 Jahre
53.013 020.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 420.49
Gleitender Durchschnitt 20 Tage
2 270.14
Gleitender Durchschnitt 50 Tage
2 231.39
Gleitender Durchschnitt 100 Tage
2 277.64
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
-6.52%
Kursdifferenz / (MMA50)
-8.12%
Kursdifferenz / (MMA100)
-6.21%
STIM
RSI 9 Tage
80.72
RSI 14 Tage
73.92
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | +2.47% | -2.16% | +28.17% | 3.99 Mrd. | ||
| +0.01% | -3.22% | +4.71% | +13.87% | 103 Mrd. | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97 Mrd. | ||
| -0.41% | +0.77% | +6.56% | +8.34% | 33.12 Mrd. | ||
| -0.44% | +0.14% | +6.87% | +31.93% | 19.41 Mrd. | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73 Mrd. | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02 Mrd. | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56 Mrd. | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59 Mrd. | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31 Mrd. | ||
| Durchschnitt | +1.85% | +2.47% | +6.97% | +19.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +2.26% | +9.24% | +25.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6242a2509f78b5bec6e2dbad936.OkGFW9WBulpLVp416pzQgmsQXcTH0t4WwF7WfSJOI18.aCDpNpbm8Ql7IMZFvK-34SJpLPWBhbxwqjSCRVY0SWoOKOQ-k-X_MicD0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:45 | 2’427 | 2 | 40 480 |
| 11:59:02 | 2’426 | 32 | 40 478 |
| 11:58:43 | 2’429 | 1 | 40 446 |
| 11:58:41 | 2’429 | 4 | 40 445 |
| 11:58:23 | 2’431 | 10 | 40 441 |
| 11:57:52 | 2’428 | 2 | 40 431 |
| 11:57:31 | 2’431 | 3 | 40 429 |
| 11:57:31 | 2’431 | 4 | 40 426 |
| 11:57:30 | 2’428 | 16 | 40 422 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.60% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Börse
- Aktien
- A2PV3K Aktie
- Kurse Deepak Nitrite Limited
