Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.137 USD | +1.48% |
|
-2.07% | -10.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 $ | 0.13696 $ | 0.1416 $ | 0.135 $ | 0.137 $ |
Volumen | 30 862 | 69 143 | 74 244 | 7 168 | 20 540 |
Veränderung | -3.50% | +1.45% | +3.39% | -4.66% | +1.48% |
Eröffnung | 0.14 | 0.13 | 0.13 | 0.12 | 0.1438 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.1438 |
Tief | 0.14 | 0.13 | 0.13 | 0.12 | 0.137 |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -3.66% | ||
3 Monate | -19.70% | ||
6 Monate | -26.86% | ||
Laufendes Jahr | -10.52% | ||
1 Jahr | -26.70% | ||
3 Jahre | -27.09% | ||
5 Jahre | +1.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.123](/images/extremecours_fleche.png)
![Kursextrem 0.123](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -2.07% | -10.52% | -26.70% | 35.96 Mio. | ||
+0.89% | +0.71% | -11.69% | -31.05% | 8.44 Mrd. | ||
-0.79% | -1.10% | -12.01% | -11.27% | 4.02 Mrd. | ||
-0.82% | +6.46% | -23.63% | -39.02% | 2.53 Mrd. | ||
-1.79% | -3.07% | -6.81% | -3.91% | 2.14 Mrd. | ||
+0.12% | +3.14% | -19.35% | -36.99% | 1.98 Mrd. | ||
-1.60% | -0.65% | +61.26% | - | 523 Mio. | ||
-2.63% | -7.50% | +12.12% | -44.78% | 298 Mio. | ||
-1.62% | -1.24% | +36.37% | +93.12% | 235 Mio. | ||
-2.76% | +1.76% | -6.64% | -59.74% | 128 Mio. | ||
-2.45% | -7.02% | -37.40% | -39.54% | 100 Mio. | ||
-1.72% | -1.72% | +72.73% | +58.33% | 96.99 Mio. | ||
0.00% | +11.90% | -7.84% | -18.97% | 96.17 Mio. | ||
0.00% | +1.59% | -3.03% | -31.18% | 96 Mio. | ||
0.00% | +16.67% | -24.32% | -36.36% | 70.39 Mio. | ||
-7.02% | +1.92% | +6.00% | +37.66% | 69.42 Mio. | ||
Durchschnitt | -1.30% | +2.56% | +1.58% | -12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.97% | -10.34% | -24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:04 | 0.137 | 10 000 | 27 054 |
19:29:04 | 0.137 | 10 000 | 17 054 |
16:07:52 | 0.1384 | 1 250 | 7 054 |
16:07:52 | 0.1384 | 1 250 | 5 804 |
15:30:20 | 0.1438 | 2 277 | 4 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | +0.53% | ||
2022 | -28.96% | ||
2021 | +8.39% | ||
2020 | +49.85% | ||
2019 | -11.35% |
- Börse
- Aktien
- A2PBZ4 Aktie
- A2PBZ4 Aktie
- Kurse Defense Metals Corp.