Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.05 CAD | +0.09% | +1.43% | +22.67% |
04.04. | Definity nimmt einen Plan für Aktionärsrechte an | MT |
04.04. | Definity Financial Corporation gibt das Ausscheiden von Barbara Fraser aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.17 $ | 45.89 $ | 46.54 $ | 46.01 $ | 46.05 $ |
Volumen | 93 269 | 56 087 | 39 642 | 70 144 | 119 185 |
Veränderung | +1.70% | -0.61% | +1.42% | -1.14% | +0.09% |
Eröffnung | 45.52 | 46.02 | 45.72 | 46.54 | 46.15 |
Hoch | 46.17 | 46.28 | 46.80 | 46.54 | 46.26 |
Tief | 45.51 | 45.83 | 45.72 | 45.80 | 45.66 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +6.99% | ||
3 Monate | +16.67% | ||
6 Monate | +21.92% | ||
Laufendes Jahr | +22.67% | ||
1 Jahr | +29.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.43% | +22.67% | +29.43% | 3.87 Mrd. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
-0.24% | +0.19% | +12.26% | +19.37% | 48.97 Mrd. | ||
-0.60% | -1.12% | +20.14% | +50.83% | 44.39 Mrd. | ||
-0.80% | +3.86% | +27.12% | +24.85% | 35.29 Mrd. | ||
+0.81% | +2.64% | +12.94% | +14.75% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+1.27% | +3.84% | +26.24% | +65.18% | 25.74 Mrd. | ||
-0.57% | +2.49% | +11.09% | +35.22% | 21.07 Mrd. | ||
+0.29% | +10.06% | +11.35% | +17.71% | 20.56 Mrd. | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.32 Mrd. | ||
+1.32% | +2.17% | +16.45% | +71.35% | 20.39 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
+0.67% | +5.47% | +13.03% | +11.97% | 18.31 Mrd. | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
-0.17% | +1.25% | +9.79% | +30.78% | 16.97 Mrd. | ||
Durchschnitt | +0.22% | +2.28% | +20.38% | +37.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.45% | +22.99% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.67% | ||
2023 | -2.44% | ||
2022 | +30.31% | ||
2021 | +8.69% |