Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 EUR | -0.26% |
|
+8.83% | +29.49% |
14.06. | ADLPartner SA beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 21. Juni 2024 | CI |
27.05. | Dékuple: Umsatzwachstum von 8,5% im ersten Quartal | CF |
5-Tages-Kurse
Realtime Euronext Paris10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 35.6 € | 39 € | 38.1 € | 38.3 € | 38.2 € |
Volumen | 372 | 2 831 | 646 | 384 | 52 |
Veränderung | +1.42% | +9.55% | -2.31% | +0.52% | -0.26% |
Eröffnung | 35.10 | 36.60 | 39.20 | 38.30 | 38.5 |
Hoch | 35.60 | 40.10 | 39.40 | 38.70 | 38.5 |
Tief | 34.90 | 36.30 | 37.60 | 37.90 | 38.2 |
Performance
1 Tag | -0.26% | ||
1 Woche | +8.83% | ||
Aktueller Monat | +8.83% | ||
1 Monat | +12.35% | ||
3 Monate | +8.52% | ||
6 Monate | +32.64% | ||
Laufendes Jahr | +29.49% | ||
1 Jahr | +26.49% | ||
3 Jahre | +148.05% | ||
5 Jahre | +141.77% | ||
10 Jahre | +182.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.9](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 21.7](/images/extremecours_fleche.png)
![Kursextrem 14.9](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +8.83% | +29.49% | +26.49% | 166 Mio. | ||
-0.88% | +1.32% | +12.02% | -14.48% | 6.79 Mrd. | ||
-3.87% | +7.97% | -34.65% | -36.05% | 1.39 Mrd. | ||
+3.59% | +5.36% | -11.53% | -12.94% | 1.18 Mrd. | ||
-1.67% | +0.35% | -28.48% | -39.24% | 920 Mio. | ||
-1.38% | +1.06% | +29.97% | +63.14% | 495 Mio. | ||
+1.45% | +7.44% | +18.60% | +24.30% | 474 Mio. | ||
+1.92% | -13.11% | -26.90% | -41.76% | 399 Mio. | ||
+3.46% | +7.76% | -44.19% | -10.57% | 407 Mio. | ||
+9.99% | +8.00% | -31.78% | -52.67% | 380 Mio. | ||
-3.87% | +11.52% | -66.25% | -66.20% | 322 Mio. | ||
+1.22% | +6.83% | +9.56% | -0.60% | 175 Mio. | ||
-3.28% | -4.84% | -54.96% | -56.13% | 164 Mio. | ||
-3.12% | -1.39% | -63.53% | -23.27% | 154 Mio. | ||
-0.90% | -2.08% | -24.66% | -41.18% | 151 Mio. | ||
+1.58% | +5.59% | -22.02% | -22.02% | 142 Mio. | ||
Durchschnitt | +0.25% | +2.46% | -19.33% | -18.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.35% | -4.67% | -17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:07 | 38.2 | 4 | 52 |
09:33:16 | 38.2 | 10 | 48 |
09:00:25 | 38.5 | 12 | 38 |
09:00:25 | 38.5 | 10 | 26 |
09:00:25 | 38.5 | 15 | 16 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.83% | ||
2023 | -1.67% | ||
2022 | +38.25% | ||
2021 | +46.13% | ||
2020 | +3.85% | ||
2019 | +13.04% | ||
2018 | -23.75% | ||
2017 | +2.41% | ||
2016 | +31.17% | ||
2015 | -17.67% | ||
2014 | +35.38% | ||
2013 | -8.05% | ||
2012 | +2.12% | ||
2011 | +41.32% | ||
2010 | -30.42% | ||
2009 | +62.16% | ||
2008 | -48.03% | ||
2007 | +18.57% | ||
2006 | -44.53% | ||
2005 | +84.26% | ||
2004 | +89.01% | ||
2003 | +12.18% | ||
2002 | -35.44% | ||
2001 | -38.20% | ||
2000 | +85.19% | ||
1999 | -14.25% | ||
1998 | -7.70% |
- Börse
- Aktien
- 914207 Aktie
- Kurse Dékuple