Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 USD | -2.53% |
|
+6.02% | +94.71% |
28.05. | Delcath Systems, Inc. ernennt Bridget Martell zum Mitglied des Board of Directors | CI |
15.05. | DELCATH SYSTEMS, INC. : HC Wainwright gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 8.06 $ | 8.23 $ | 8.31 $ | 8.1 $ |
Volumen | 229 327 | 173 852 | 224 320 | 200 581 |
Veränderung | -0.86% | +2.11% | +0.97% | -2.53% |
Eröffnung | 8.06 | 8.08 | 8.25 | 8.25 |
Hoch | 8.13 | 8.26 | 8.60 | 8.27 |
Tief | 7.84 | 7.91 | 8.11 | 7.80 |
Performance
1 Tag | -2.53% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +14.89% | ||
1 Monat | +4.11% | ||
3 Monate | +75.70% | ||
6 Monate | +106.11% | ||
Laufendes Jahr | +94.71% | ||
1 Jahr | +44.39% | ||
3 Jahre | -30.29% | ||
5 Jahre | -90.16% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | +6.02% | +94.71% | +44.39% | 225 Mio. | ||
+0.24% | +3.01% | -16.63% | -17.12% | 19.97 Mrd. | ||
-0.25% | -0.07% | -0.15% | +17.60% | 18.26 Mrd. | ||
-0.36% | +0.78% | +4.46% | +13.34% | 9.65 Mrd. | ||
+5.62% | +4.77% | -19.33% | -32.50% | 2.01 Mrd. | ||
+1.60% | +2.87% | +4.55% | -12.50% | 1.72 Mrd. | ||
-3.29% | -6.92% | -1.24% | -25.03% | 1.25 Mrd. | ||
-1.14% | -0.23% | +0.93% | +38.66% | 532 Mio. | ||
-2.16% | -7.76% | - | - | 364 Mio. | ||
-0.75% | -1.12% | +15.66% | +194.31% | 97.67 Mio. | ||
Durchschnitt | -0.30% | +1.04% | +9.22% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.07% | -5.60% | +0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.1 | 5 998 | 176 856 |
21:59:58 | 8.07 | 293 | 170 858 |
21:59:58 | 8.07 | 100 | 170 565 |
21:59:52 | 8.07 | 100 | 170 465 |
21:59:50 | 8.07 | 100 | 170 365 |
21:59:41 | 8.1 | 100 | 170 265 |
21:59:39 | 8.1 | 200 | 170 165 |
21:59:38 | 8.1 | 100 | 169 965 |
21:59:37 | 8.1 | 100 | 169 865 |
21:59:35 | 8.1 | 100 | 169 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.71% | ||
2023 | +15.56% | ||
2022 | -53.55% | ||
2021 | -56.75% | ||
2020 | -15.67% | ||
2019 | -89.16% | ||
2018 | -99.39% | ||
2017 | -99.97% | ||
2016 | -88.78% | ||
2015 | -58.68% | ||
2014 | -67.56% |
- Börse
- Aktien
- A2PT5P Aktie
- Kurse Delcath Systems, Inc.