Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 MYR | +0.74% |
|
+0.74% | +42.41% |
10.06. | Deleum sichert sich MYR105 Millionen Auftrag von Petronas Carigali; Aktien steigen um 4% | MT |
28.05. | Deleum Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 RM | 1.35 RM | 1.35 RM | 1.35 RM | 1.36 RM |
Volumen | 960 200 | 807 300 | 423 300 | 587 100 | 631 800 |
Veränderung | -2.88% | 0.00% | 0.00% | 0.00% | +0.74% |
Eröffnung | 1.39 | 1.37 | 1.35 | 1.35 | 1.37 |
Hoch | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 |
Tief | 1.33 | 1.35 | 1.35 | 1.32 | 1.36 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +3.82% | ||
1 Monat | -4.90% | ||
3 Monate | -0.73% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +42.41% | ||
1 Jahr | +51.11% | ||
3 Jahre | +151.85% | ||
5 Jahre | +45.45% | ||
10 Jahre | -43.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.32](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.445](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.74% | +42.41% | +51.11% | 116 Mio. | ||
+0.44% | +6.19% | -12.26% | -2.52% | 65.26 Mrd. | ||
-0.12% | +5.92% | -3.66% | +9.22% | 32.86 Mrd. | ||
+0.93% | +2.19% | -6.94% | +7.58% | 29.78 Mrd. | ||
+1.09% | +3.01% | +24.03% | +66.20% | 10.77 Mrd. | ||
-0.10% | +4.07% | +18.67% | +88.40% | 8.49 Mrd. | ||
-0.83% | +2.91% | -11.19% | +16.95% | 7.12 Mrd. | ||
+0.22% | +6.03% | +9.59% | +13.75% | 6.1 Mrd. | ||
-1.24% | -1.00% | +39.30% | +33.22% | 5.56 Mrd. | ||
-1.17% | -2.76% | +30.79% | +95.95% | 4.98 Mrd. | ||
+1.17% | +6.42% | +46.53% | +77.07% | 4.59 Mrd. | ||
-1.70% | +3.59% | +6.92% | +45.79% | 3.68 Mrd. | ||
-1.11% | +0.36% | +10.22% | +26.43% | 3.29 Mrd. | ||
-0.16% | +2.49% | +23.12% | +88.84% | 2.96 Mrd. | ||
-2.45% | -4.40% | +15.46% | +11.16% | 2.86 Mrd. | ||
-0.17% | +1.40% | +4.51% | +21.06% | 2.79 Mrd. | ||
Durchschnitt | -0.28% | +2.37% | +14.84% | +40.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.27% | +0.23% | +19.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.41% | ||
2023 | +6.11% | ||
2022 | +80.00% | ||
2021 | -18.03% | ||
2020 | -36.46% | ||
2019 | -2.54% | ||
2018 | +4.79% | ||
2017 | -6.00% | ||
2016 | -9.09% | ||
2015 | -30.38% | ||
2014 | -4.24% | ||
2013 | +126.80% | ||
2012 | +84.18% | ||
2011 | +4.64% | ||
2010 | -4.43% | ||
2009 | +37.39% | ||
2008 | -53.02% | ||
2007 | -26.79% |
- Börse
- Aktien
- DELEUM Aktie
- Kurse Deleum