Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.3 EUR | -0.55% | -4.47% | -26.37% |
02.04. | Delfingen Industry S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Delfingen Industry S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 37 € | 37.1 € | 36.4 € | 36.5 € | 36.3 € |
Volumen | 25 | 212 | 313 | 81 | 211 |
Veränderung | +0.82% | +0.27% | -1.89% | +0.27% | -0.55% |
Eröffnung | 36.70 | 37.00 | 36.80 | 36.40 | 36.6 |
Hoch | 37.00 | 37.10 | 37.20 | 36.70 | 36.6 |
Tief | 36.70 | 36.80 | 36.40 | 36.40 | 35.9 |
Performance
1 Tag | -0.55% | ||
1 Woche | -4.47% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -8.79% | ||
3 Monate | -25.31% | ||
6 Monate | -26.81% | ||
Laufendes Jahr | -26.37% | ||
1 Jahr | -22.60% | ||
3 Jahre | -27.40% | ||
5 Jahre | +76.21% | ||
10 Jahre | +47.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -4.47% | -26.37% | -22.60% | 99.95 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
+12.19% | +11.62% | -12.75% | -22.67% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.87% | -0.71% | -15.61% | -6.65% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.12% | +5.21% | +10.61% | +43.74% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.26% | -0.34% | +7.79% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | -1.29% | +12.43% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 36.3 | 1 | 211 |
14:14:20 | 36.3 | 28 | 210 |
14:14:20 | 36.2 | 52 | 182 |
13:59:57 | 36.2 | 17 | 130 |
13:54:27 | 36 | 5 | 113 |
13:42:58 | 35.9 | 5 | 108 |
13:42:56 | 36 | 3 | 103 |
13:42:56 | 36.1 | 4 | 100 |
13:42:56 | 36.1 | 10 | 96 |
13:42:56 | 36.1 | 12 | 86 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.96% | ||
2023 | +10.79% | ||
2022 | -7.10% | ||
2021 | +43.41% | ||
2020 | +66.17% | ||
2019 | +4.15% | ||
2018 | -53.35% | ||
2017 | +36.09% | ||
2016 | +54.55% | ||
2015 | +16.81% | ||
2014 | -0.65% | ||
2013 | +88.33% | ||
2012 | +31.96% | ||
2011 | -33.14% | ||
2010 | +33.33% | ||
2009 | -35.61% | ||
2008 | -31.68% | ||
2007 | -1.75% | ||
2006 | +25.71% | ||
2005 | +1.66% | ||
2004 | -20.86% | ||
2003 | -12.50% | ||
2002 | +61.29% | ||
2001 | -46.46% | ||
2000 | -49.65% | ||
1999 | +67.82% | ||
1998 | -15.97% | ||
1997 | -1.31% | ||
1996 | -4.28% |
- Börse
- Aktien
- 899672 Aktie
- Kurse DELFINGEN Industry