Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
827 JPY | -4.17% | -9.32% | +80.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 878 ¥ | 838 ¥ | 863 ¥ | 827 ¥ | 827 ¥ |
Volumen | 19 200 | 37 900 | 33 600 | 102 500 | 102 500 |
Veränderung | +0.11% | -4.56% | +2.98% | -4.17% | -4.17% |
Eröffnung | 875.00 | 872.00 | 857.00 | 860.00 | 860 |
Hoch | 890.00 | 887.00 | 876.00 | 878.00 | 878 |
Tief | 872.00 | 838.00 | 854.00 | 827.00 | 827 |
Performance
1 Tag | -4.17% | ||
1 Woche | -9.32% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -0.60% | ||
3 Monate | +15.83% | ||
6 Monate | +108.31% | ||
Laufendes Jahr | +80.17% | ||
1 Jahr | +65.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -9.32% | +80.17% | +65.73% | 26.12 Mio. | ||
+0.96% | +0.14% | +10.68% | +20.02% | 37.42 Mrd. | ||
+0.33% | -4.50% | -11.29% | +19.68% | 8.45 Mrd. | ||
-0.75% | +1.31% | -0.15% | +2.31% | 7.07 Mrd. | ||
-0.74% | -0.52% | +11.63% | +18.68% | 5.39 Mrd. | ||
-2.33% | +11.58% | -43.53% | +229.92% | 4.73 Mrd. | ||
+1.18% | +0.98% | +12.13% | +23.47% | 2.96 Mrd. | ||
+0.62% | +2.76% | -21.56% | -39.95% | 2.13 Mrd. | ||
+1.30% | +4.63% | -4.92% | +12.76% | 2.12 Mrd. | ||
+1.93% | -3.54% | -19.89% | -36.98% | 1.91 Mrd. | ||
+1.97% | +5.50% | -13.68% | -47.74% | 1.04 Mrd. | ||
+0.28% | +0.71% | +47.22% | -18.68% | 1.03 Mrd. | ||
-0.20% | +4.56% | -40.57% | -61.08% | 1 Mrd. | ||
0.00% | +3.23% | +14.29% | +23.67% | 992 Mio. | ||
+2.27% | +7.86% | -15.23% | -32.43% | 937 Mio. | ||
+5.90% | +13.18% | -2.71% | +3.67% | 892 Mio. | ||
Durchschnitt | +0.53% | +2.20% | +0.16% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.36% | +1.21% | +24.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 827 | 9 800 | 102 500 |
07:59:50 | 830 | 100 | 92 700 |
07:59:50 | 830 | 100 | 92 600 |
07:59:50 | 830 | 100 | 92 500 |
07:59:50 | 831 | 400 | 92 400 |
07:59:50 | 832 | 100 | 92 000 |
07:59:36 | 832 | 100 | 91 900 |
07:59:30 | 832 | 100 | 91 800 |
07:59:30 | 836 | 100 | 91 700 |
07:59:30 | 832 | 100 | 91 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.17% | ||
2023 | -11.73% | ||
2022 | -49.76% | ||
2021 | -22.12% |
- Börse
- Aktien
- A3CVT2 Aktie
- Kurse Delivery Consulting Inc.