Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 USD | -1.33% | +1.30% | +71.25% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 21.03.2025 | 4.24x | 0.321 | 10 | 0.94 0.92 |
Vontobel
| ||
CALL
| CALL | 180 € | 21.03.2025 | 4.16x | 0.342 | 10 | 1.02 1 |
Vontobel
| ||
CALL
| CALL | 250 € | 18.12.2024 | 5.9x | 0.102 | 10 | 0.25 0.17 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.06.2025 | 4.1x | 0.203 | 10 | 0.62 0.58 |
UniCredit
| ||
CALL
| CALL | 250 € | 19.03.2025 | 4.77x | 0.157 | 10 | 0.42 0.38 |
UniCredit
| ||
CALL
| CALL | 250 € | 14.01.2026 | 3.25x | 0.289 | 10 | 1.1 1.06 |
UniCredit
| ||
CALL
| CALL | 250 € | 17.12.2025 | 3.34x | 0.277 | 10 | 1.03 0.99 |
UniCredit
| ||
CALL
| CALL | 240 € | 15.01.2025 | 5.34x | 0.138 | 10 | 0.36 0.27 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.12.2024 | 5.45x | 0.162 | 10 | 0.38 0.34 |
UniCredit
| ||
CALL
| CALL | 220 € | 19.03.2025 | 4.45x | 0.223 | 10 | 0.63 0.59 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.09.2024 | 8.04x | 0.074 | 10 | 0.076 EUR |
UniCredit
| ||
CALL
| CALL | 220 € | 15.01.2025 | 5.06x | 0.183 | 10 | 0.46 0.42 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.06.2025 | 3.85x | 0.27 | 10 | 0.87 0.83 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.09.2024 | 7.23x | 0.128 | 10 | 0.26 0.17 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.12.2024 | 5.15x | 0.218 | 10 | 0.55 0.51 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 3.04x | 0.395 | 10 | 1.6 1.56 |
UniCredit
| ||
CALL
| CALL | 200 € | 14.01.2026 | 2.96x | 0.405 | 10 | 1.68 1.64 |
UniCredit
| ||
CALL
| CALL | 200 € | 15.01.2025 | 4.76x | 0.243 | 10 | 0.64 0.6 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.06.2025 | 3.67x | 0.326 | 10 | 1.1 1.06 |
UniCredit
| ||
CALL
| CALL | 200 € | 19.03.2025 | 4.2x | 0.283 | 10 | 0.84 0.8 |
UniCredit
| ||
CALL
| CALL | 200 € | 20.12.2024 | 5.57x | 0.197 | 10 | 0.45 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.03.2025 | 4.65x | 0.253 | 10 | 0.68 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16.01.2026 | 3.04x | 0.418 | 10 | 1.69 1.65 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20.06.2025 | 3.75x | 0.345 | 10 | 1.13 1.1 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 19.12.2025 | 3.11x | 0.41 | 10 | 1.62 1.58 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 18.09.2024 | 6.87x | 0.164 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 185 € | 17.01.2025 | 4.84x | 0.281 | 10 | 0.73 0.7 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19.06.2024 | 11.52x | 0.081 | 10 | 0.13 0.04 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.09.2024 | 6.58x | 0.206 | 10 | 0.4 0.36 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.12.2024 | 4.74x | 0.3 | 10 | 0.79 0.75 |
UniCredit
| ||
CALL
| CALL | 180 € | 15.01.2025 | 4.43x | 0.321 | 10 | 0.9 0.86 |
UniCredit
| ||
CALL
| CALL | 180 € | 16.01.2026 | 2.95x | 0.452 | 10 | 1.88 1.84 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.06.2025 | 3.61x | 0.385 | 10 | 1.31 1.28 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.12.2024 | 5.03x | 0.284 | 10 | 0.7 0.67 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19.12.2025 | 3.01x | 0.444 | 10 | 1.81 1.77 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17.01.2025 | 4.71x | 0.305 | 10 | 0.8 0.77 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20.12.2024 | 5.12x | 0.279 | 10 | 0.68 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21.03.2025 | 4.3x | 0.333 | 10 | 0.96 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19.03.2025 | 3.94x | 0.357 | 10 | 1.12 1.08 |
UniCredit
| ||
- Börse
- Aktien
- A2N6WP Aktie
- Derivate Dell Technologies Inc.
- Optionsscheine