Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244 TWD | +1.24% | -0.41% | -9.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 245 NT$ | 241 NT$ | 242 NT$ | 241 NT$ | 244 NT$ |
Volumen | 1 000 | 2 406 | 2 300 | 1 982 | 2 015 |
Veränderung | 0.00% | -1.63% | +0.41% | -0.41% | +1.24% |
Eröffnung | 245.00 | 241.00 | 243.00 | 241.00 | 244.00 |
Hoch | 245.00 | 241.00 | 243.00 | 241.00 | 244.00 |
Tief | 245.00 | 241.00 | 242.00 | 241.00 | 244.00 |
Performance
1 Tag | +1.24% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -2.40% | ||
3 Monate | -3.17% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | -9.29% | ||
1 Jahr | +10.91% | ||
3 Jahre | +6.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -0.41% | -9.29% | +10.91% | 196 Mio. | ||
-0.84% | -0.71% | -5.51% | -4.43% | 182 Mrd. | ||
+0.40% | +3.59% | +4.16% | -3.13% | 114 Mrd. | ||
-0.31% | +0.12% | -3.23% | -6.10% | 68.38 Mrd. | ||
-0.66% | +3.00% | +5.46% | +10.35% | 52.46 Mrd. | ||
+0.09% | -1.18% | +8.07% | +26.98% | 44.25 Mrd. | ||
-1.76% | +4.99% | +7.52% | +19.94% | 43.55 Mrd. | ||
-1.06% | +0.07% | +24.60% | +10.38% | 32.69 Mrd. | ||
-2.56% | +4.61% | +17.85% | +31.54% | 26.73 Mrd. | ||
+0.19% | -2.60% | +0.74% | +1.91% | 25.79 Mrd. | ||
-0.77% | -0.90% | -1.22% | -10.50% | 24.94 Mrd. | ||
+1.00% | +0.54% | +5.79% | +13.00% | 22.8 Mrd. | ||
-4.33% | -4.33% | -17.83% | -17.86% | 21.76 Mrd. | ||
-1.41% | -0.70% | -1.54% | -7.40% | 20.59 Mrd. | ||
+0.24% | -1.01% | -8.61% | -17.41% | 17.92 Mrd. | ||
-0.26% | +0.83% | - | - | 16.97 Mrd. | ||
Durchschnitt | -0.66% | +2.05% | +1.80% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.18% | +1.49% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.29% | ||
2023 | +16.96% | ||
2022 | +4.15% | ||
2021 | +2.07% | ||
2020 | +69.81% | ||
2019 | -0.95% |
- Börse
- Aktien
- 6762 Aktie
- Kurse Delta Asia International Corporation