DELTA ELECTRONICS (THAILAND) Zu einer Liste hinzufügen
Kurse Delta Electronics (Thailand) Thailand S.E.
Aktien
DELTA-R
TH0528010R18
DELTA-R
Elektrische Komponenten / Zubehör
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.5 THB | -1.65% |
|
+4.56% | -15.34% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 72 ฿ | 75 ฿ | 76.75 ฿ | 75.75 ฿ | 74.5 ฿ |
| Volumen | 18 752 300 | 20 703 900 | 16 538 300 | 11 588 800 | 9 517 600 |
| Veränderung | +1.05% | +4.17% | +2.33% | -1.30% | -1.65% |
| Eröffnung | 72.25 | 73.00 | 75.00 | 77.00 | 74.75 |
| Hoch | 74.00 | 76.00 | 77.75 | 77.75 | 75.50 |
| Tief | 71.50 | 72.50 | 74.25 | 75.00 | 73.75 |
Performance
| 1 Tag | -1.65% | ||
| 1 Woche | +4.56% | ||
| Aktueller Monat | +6.43% | ||
| 1 Monat | +7.58% | ||
| 3 Monate | -0.67% | ||
| 6 Monate | -11.31% | ||
| Laufendes Jahr | -15.34% | ||
| 1 Jahr | -16.29% | ||
| 3 Jahre | +48.41% | ||
| 5 Jahre | +1’087.25% | ||
| 10 Jahre | +1’212.78% |
Volumen
MärkteTagesvolumen
9 517 600
Durchschn. Volumen 20 Tage
13 283 967
Durchschn. Volumen 20 Tage THB
989 655 541.50
Durchschn. Volumen 20 Tage USD
27 207 610.15
Rekordvolumen 1
363 697 000
Rekordvolumen 2
329 128 000
Rekordvolumen 3
265 905 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
951 541 860 614
Marktwert (USD)
26 159 788 832
Umsatz (THB)
146 371 348 260
Umsatz (USD)
4 024 041 106
Streubesitz
36.25 %
Streubesitz (THB)
344 977 040 256
Streubesitz (USD)
9 484 108 791
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
72.50
77.75
1 Monat
68.2577.75
Laufendes Jahr
63.2592.25
1 Jahr
63.25119.50
3 Jahre
28.70119.50
5 Jahre
2.70119.50
10 Jahre
2.70119.50
Indikatoren
Gleitender Durchschnitt 5 Tage
74.80
Gleitender Durchschnitt 20 Tage
72.15
Gleitender Durchschnitt 50 Tage
71.75
Gleitender Durchschnitt 100 Tage
76.78
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
-3.15%
Kursdifferenz / (MMA50)
-3.69%
Kursdifferenz / (MMA100)
+3.06%
STIM
RSI 9 Tage
56.34
RSI 14 Tage
54.50
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16 Mrd. | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 147 Mrd. | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 141 Mrd. | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133 Mrd. | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04 Mrd. | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03 Mrd. | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18 Mrd. | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.81 Mrd. | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92 Mrd. | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.98 Mrd. | ||
| +6.18% | +10.96% | +35.77% | +4.15% | 27.07 Mrd. | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6 Mrd. | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.58 Mrd. | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35 Mrd. | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19 Mrd. | ||
| -0.68% | +5.63% | +35.45% | +46.62% | 13.72 Mrd. | ||
| Durchschnitt | +0.34% | +0.20% | +18.93% | +53.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.83% | +20.60% | +55.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.34% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +28.44% |
- Börse
- Aktien
- DELTA Aktie
- DELTA-R Aktie
- Kurse Delta Electronics (Thailand)
