DELTA LIFE INSURANCE COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Delta Life Insurance Company Limited
Aktien
DELTALIFE
BD0716DELI01
DELTALIFE
Lebensversicherungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.1 BDT | -0.98% |
|
+0.89% | -33.26% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 93.8 BDT | 95.1 BDT | 92.3 BDT | 92 BDT | 91.1 BDT |
| Volumen | 162 746 | 211 072 | 72 320 | 124 047 | 104 598 |
| Veränderung | +5.99% | +1.39% | -2.94% | -0.33% | -0.98% |
| Eröffnung | 90.60 | 94.00 | 96.80 | 92.90 | 92.00 |
| Hoch | 94.20 | 96.00 | 96.80 | 94.70 | 92.80 |
| Tief | 89.10 | 93.80 | 92.30 | 90.80 | 90.00 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | +0.89% | ||
| Aktueller Monat | +4.95% | ||
| 1 Monat | -5.01% | ||
| 3 Monate | -20.99% | ||
| 6 Monate | -33.26% | ||
| Laufendes Jahr | -33.26% | ||
| 1 Jahr | -34.88% | ||
| 3 Jahre | +22.61% | ||
| 5 Jahre | -3.60% | ||
| 10 Jahre | -41.93% |
Volumen
MärkteTagesvolumen
104 598
Durchschn. Volumen 20 Tage
93 824
Durchschn. Volumen 20 Tage BDT
8 547 366.40
Durchschn. Volumen 20 Tage USD
72 772.28
Rekordvolumen 1
44 550 000
Rekordvolumen 2
23 017 500
Rekordvolumen 3
20 295 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
11 447 729 622
Marktwert (USD)
97 465 970
Umsatz (BDT)
10 729 849 080
Umsatz (USD)
91 353 935
Mitarbeiterzahl
2 141
Umsatz / Mitarbeiter (BDT)
5 011 606
Umsatz / Mitarbeiter (USD)
42 669
Streubesitz
69.2 %
Streubesitz (BDT)
7 922 262 848
Streubesitz (USD)
67 450 146
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
89.10
96.80
1 Monat
85.4098.00
Laufendes Jahr
85.40136.50
1 Jahr
85.40174.40
3 Jahre
73.50239.00
5 Jahre
49.60239.00
10 Jahre
49.60239.00
Indikatoren
Gleitender Durchschnitt 5 Tage
92.86
Gleitender Durchschnitt 20 Tage
90.95
Gleitender Durchschnitt 50 Tage
97.27
Gleitender Durchschnitt 100 Tage
111.81
Kursdifferenz / (MMA5)
+1.93%
Kursdifferenz / (MMA20)
-0.16%
Kursdifferenz / (MMA50)
+6.77%
Kursdifferenz / (MMA100)
+22.73%
STIM
RSI 9 Tage
46.73
RSI 14 Tage
44.87
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.89% | -33.26% | -34.88% | 97.47 Mio. | ||
| +0.46% | +2.53% | +11.10% | +45.54% | 52 Mrd. | ||
| -0.39% | +2.72% | +5.62% | +31.85% | 49.71 Mrd. | ||
| +1.15% | +7.02% | +22.81% | +38.41% | 46.93 Mrd. | ||
| +0.28% | +2.79% | +15.65% | +51.06% | 42.95 Mrd. | ||
| +0.98% | +3.93% | +30.02% | +31.67% | 41.5 Mrd. | ||
| +1.37% | -3.72% | +2.04% | +5.73% | 29.55 Mrd. | ||
| +0.54% | -0.37% | -2.83% | +11.11% | 29.07 Mrd. | ||
| +2.94% | +6.49% | -6.74% | -29.34% | 27.91 Mrd. | ||
| -0.35% | +10.81% | +23.28% | +30.10% | 25.84 Mrd. | ||
| +0.22% | +4.47% | +22.56% | +39.54% | 22.34 Mrd. | ||
| +1.22% | +3.60% | +13.46% | +22.89% | 20.89 Mrd. | ||
| +0.77% | -0.86% | +3.27% | +7.97% | 18.62 Mrd. | ||
| +7.76% | +5.45% | +50.05% | +95.31% | 18.45 Mrd. | ||
| +0.85% | +2.52% | +14.33% | +20.40% | 16.73 Mrd. | ||
| +2.15% | +6.15% | +37.48% | +41.37% | 12.34 Mrd. | ||
| Durchschnitt | +1.19% | +1.52% | +13.05% | +25.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.01% | +14.74% | +30.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.26% | ||
| 2023 | 0.00% | ||
| 2022 | -30.53% | ||
| 2021 | +188.12% | ||
| 2020 | -13.12% | ||
| 2019 | -28.51% | ||
| 2018 | +2.04% | ||
| 2017 | +6.96% | ||
| 2016 | -17.68% | ||
| 2015 | -18.48% | ||
| 2014 | -29.74% | ||
| 2013 | +92.50% | ||
| 2012 | +48.68% | ||
| 2011 | -5.14% | ||
| 2010 | +171.07% | ||
| 2009 | +16.74% | ||
| 2008 | +31.88% | ||
| 2007 | +191.69% | ||
| 2006 | +7.16% | ||
| 2005 | -12.12% | ||
| 2004 | +119.93% | ||
| 2003 | +88.14% | ||
| 2002 | +65.66% | ||
| 2001 | -8.33% | ||
| 2000 | +5.26% | ||
| 1999 | +8.00% | ||
| 1998 | -45.65% | ||
| 1997 | -70.83% | ||
| 1996 | +885.03% |
- Börse
- Aktien
- DELTALIFE Aktie
- Kurse Delta Life Insurance Company Limited
