Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 ZAR | 0.00% | 0.00% | -30.43% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 R | 0.16 R | 0.16 R | 0.16 R | 0.16 R |
Volumen | 0 | 0 | 15 000 | 168 199 | 10 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.14 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.14 | 0.16 |
Performance
1 Monat | +14.29% | ||
3 Monate | -11.11% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | -27.27% | ||
3 Jahre | -54.29% | ||
5 Jahre | -93.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.43% | -27.27% | 6.2 Mio. | ||
+0.70% | -0.45% | -4.20% | -11.80% | 47.9 Mrd. | ||
+0.87% | +0.90% | -4.09% | -0.56% | 21.26 Mrd. | ||
-0.97% | +0.64% | -0.70% | +9.12% | 13.52 Mrd. | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9 Mrd. | ||
0.00% | +1.04% | -5.34% | -4.88% | 9.69 Mrd. | ||
-0.81% | -0.28% | -1.29% | +10.09% | 8.44 Mrd. | ||
+1.17% | +2.36% | -14.19% | -9.41% | 8.43 Mrd. | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83 Mrd. | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.81 Mrd. | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39 Mrd. | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22 Mrd. | ||
+0.81% | +1.64% | -21.02% | -27.06% | 4.81 Mrd. | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63 Mrd. | ||
-1.82% | -7.66% | -14.27% | +78.75% | 4.61 Mrd. | ||
-0.42% | -2.48% | -7.56% | -5.14% | 4.22 Mrd. | ||
Durchschnitt | +0.08% | -0.08% | -6.50% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.05% | -3.37% | +5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.43% | ||
2023 | -25.81% | ||
2022 | -47.46% | ||
2021 | +68.57% | ||
2020 | -50.70% | ||
2019 | -84.22% | ||
2018 | -31.30% | ||
2017 | -16.03% | ||
2016 | +13.87% | ||
2015 | -21.26% | ||
2014 | +3.57% |