Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.922 EUR | -0.43% | -1.07% | +28.06% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.948 € | 0.934 € | 0.926 € | 0.922 € | 0.928 € |
Volumen | 17 701 | 14 992 | 31 000 | 24 437 | 10 877 |
Veränderung | +1.94% | -1.48% | -0.86% | -0.43% | +0.65% |
Eröffnung | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 |
Hoch | 0.95 | 0.93 | 0.93 | 0.93 | 0.93 |
Tief | 0.92 | 0.93 | 0.93 | 0.92 | 0.92 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +4.77% | ||
3 Monate | +23.76% | ||
6 Monate | +42.95% | ||
Laufendes Jahr | +28.06% | ||
1 Jahr | +79.03% | ||
3 Jahre | +129.35% | ||
5 Jahre | +72.34% | ||
10 Jahre | +156.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.07% | +28.06% | +79.03% | 197 Mio. | ||
+2.85% | +3.68% | +6.14% | +40.08% | 14.34 Mrd. | ||
+0.81% | +0.61% | +3.33% | +12.19% | 6.18 Mrd. | ||
-0.16% | 0.00% | +10.07% | +25.54% | 4.35 Mrd. | ||
+0.70% | +0.70% | +11.37% | +49.12% | 4.32 Mrd. | ||
+1.57% | +0.42% | -6.14% | -9.14% | 4.01 Mrd. | ||
+1.31% | +7.37% | +6.80% | +0.70% | 3.58 Mrd. | ||
0.00% | -1.63% | +7.75% | +19.91% | 3.21 Mrd. | ||
+0.35% | +2.13% | +8.47% | +19.75% | 3.07 Mrd. | ||
+0.29% | -1.57% | -2.47% | -2.68% | 2.75 Mrd. | ||
+1.88% | +2.95% | +12.54% | +43.82% | 2.74 Mrd. | ||
+0.48% | +0.85% | +1.22% | -0.96% | 2.57 Mrd. | ||
+0.57% | +0.85% | 0.00% | 0.00% | 2.39 Mrd. | ||
+0.43% | +4.20% | +11.74% | +7.25% | 2.33 Mrd. | ||
+1.10% | +2.68% | +3.61% | +14.46% | 2.2 Mrd. | ||
+0.63% | -1.44% | +11.41% | +35.74% | 2.18 Mrd. | ||
Durchschnitt | +0.77% | +2.19% | +7.12% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.72% | +5.77% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.89% | ||
2023 | +52.54% | ||
2022 | +12.92% | ||
2021 | +1.95% | ||
2020 | -14.58% | ||
2019 | -5.88% | ||
2018 | +21.43% | ||
2017 | +11.11% | ||
2016 | -3.08% | ||
2015 | +5.98% | ||
2014 | +5.75% | ||
2013 | +39.20% | ||
2012 | +31.58% | ||
2011 | -17.39% | ||
2010 | -30.30% | ||
2009 | +17.86% | ||
2008 | -64.56% | ||
2007 | -3.66% | ||
2006 | +116.10% | ||
2005 | +9.20% | ||
2004 | -24.22% | ||
2003 | -6.46% | ||
2002 | -37.10% | ||
2001 | -46.68% | ||
2000 | +15.80% |