Kurse DEMIRE Deutsche Mittelstand Real Estate AG
Aktien
A0XFSF
DE000A0XFSF0
DMRE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.965 EUR | +3.21% | +19.88% | -8.96% |
03.04. | Demire Deutsche Mittelstand Real Estate CEO entlassen; Nachfolger ernannt | MT |
03.04. | DEMIRE Deutsche Mittelstand Real Estate AG gibt Wechsel im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.86 € | 0.92 € | 0.935 € | 0.965 € |
Volumen | 8 266 | 12 148 | 2 164 | 550 |
Veränderung | -3.37% | +6.98% | +1.63% | +3.21% |
Eröffnung | 0.84 | 0.92 | 0.93 | 1.00 |
Hoch | 0.87 | 1.00 | 0.94 | 1.00 |
Tief | 0.83 | 0.92 | 0.93 | 0.97 |
Performance
1 Tag | +3.21% | ||
1 Woche | +19.88% | ||
Aktueller Monat | +27.81% | ||
1 Monat | +27.81% | ||
3 Monate | -2.03% | ||
6 Monate | -20.90% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | -53.16% | ||
3 Jahre | -78.36% | ||
5 Jahre | -81.00% | ||
10 Jahre | -19.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +19.88% | -8.96% | -53.16% | 109 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.39% | +5.30% | +6.03% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.35% | +26.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:21 | 1 | 450 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | -57.60% | ||
2022 | -41.86% | ||
2021 | -4.66% | ||
2020 | -15.86% | ||
2019 | +24.36% | ||
2018 | +11.63% | ||
2017 | +8.18% | ||
2016 | -19.42% | ||
2015 | +146.06% | ||
2014 | +133.77% | ||
2013 | +208.00% | ||
2012 | -64.69% | ||
2011 | -69.47% | ||
2010 | -27.53% | ||
2009 | -41.82% | ||
2008 | -60.43% | ||
2007 | -43.27% | ||
2006 | +53.13% |
- Börse
- Aktien
- A0XFSF Aktie
- Kurse DEMIRE Deutsche Mittelstand Real Estate AG